SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:15 | - | 317,800 |
19.09.24 10:04:45 | - | 317,800 |
19.09.24 10:01:45 | - | 318,000 |
19.09.24 10:00:34 | - | 318,400 |
19.09.24 09:57:55 | - | 318,200 |
19.09.24 09:56:15 | - | 318,200 |
19.09.24 09:56:04 | - | 318,400 |
19.09.24 09:55:38 | - | 318,200 |
19.09.24 09:55:17 | - | 318,600 |
19.09.24 09:54:36 | - | 318,600 |
19.09.24 09:54:06 | - | 318,600 |
19.09.24 09:53:48 | - | 318,400 |
19.09.24 09:53:22 | - | 318,400 |
19.09.24 09:53:06 | - | 318,600 |
19.09.24 09:52:50 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:06 | - | 318,600 |
19.09.24 09:51:46 | - | 318,800 |
19.09.24 09:51:21 | - | 318,600 |
19.09.24 09:50:39 | - | 318,800 |
19.09.24 09:50:27 | - | 318,800 |
19.09.24 09:50:06 | - | 317,800 |
19.09.24 09:49:36 | - | 317,800 |
19.09.24 09:48:46 | - | 317,800 |
19.09.24 09:48:05 | - | 317,800 |
19.09.24 09:47:55 | - | 317,800 |
19.09.24 09:47:06 | - | 317,800 |
19.09.24 09:46:37 | - | 317,800 |
19.09.24 09:45:08 | - | 317,800 |
19.09.24 09:44:55 | - | 317,600 |
19.09.24 09:44:11 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:48 | - | 317,600 |
19.09.24 09:42:53 | - | 317,800 |
19.09.24 09:42:14 | - | 317,800 |
19.09.24 09:42:12 | - | 317,600 |
19.09.24 09:41:34 | - | 317,600 |
19.09.24 09:40:56 | - | 317,800 |
19.09.24 09:40:06 | - | 317,800 |
19.09.24 09:39:44 | - | 317,800 |
19.09.24 09:39:44 | - | 317,800 |
19.09.24 09:39:44 | - | 317,800 |
19.09.24 09:39:44 | - | 317,800 |
19.09.24 09:39:44 | - | 317,800 |
19.09.24 09:39:44 | - | 317,800 |
19.09.24 09:39:03 | - | 317,800 |
19.09.24 09:35:35 | - | 317,800 |