SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:25 | - | 318,000 |
19.09.24 11:20:11 | - | 318,600 |
19.09.24 11:19:37 | - | 318,400 |
19.09.24 11:19:15 | - | 318,400 |
19.09.24 11:18:46 | - | 318,000 |
19.09.24 11:18:19 | - | 318,000 |
19.09.24 11:17:06 | - | 318,000 |
19.09.24 11:16:46 | - | 318,000 |
19.09.24 11:09:06 | - | 317,800 |
19.09.24 11:08:27 | - | 318,000 |
19.09.24 11:08:16 | - | 318,000 |
19.09.24 11:07:05 | - | 317,400 |
19.09.24 11:06:45 | - | 317,400 |
19.09.24 11:05:56 | - | 318,200 |
19.09.24 11:05:36 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:08 | - | 318,200 |
19.09.24 11:03:58 | - | 318,400 |
19.09.24 11:03:38 | - | 318,600 |
19.09.24 11:03:26 | - | 318,400 |
19.09.24 11:02:52 | - | 318,600 |
19.09.24 11:02:47 | - | 318,400 |
19.09.24 11:02:31 | - | 318,600 |
19.09.24 11:02:11 | - | 318,600 |
19.09.24 11:01:55 | - | 318,600 |
19.09.24 11:01:31 | - | 318,400 |
19.09.24 11:01:09 | - | 318,600 |
19.09.24 11:00:27 | - | 318,600 |
19.09.24 11:00:07 | - | 318,600 |
19.09.24 10:58:56 | - | 318,400 |
19.09.24 10:58:46 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:46 | - | 318,400 |
19.09.24 10:58:06 | - | 318,400 |
19.09.24 10:57:46 | - | 318,400 |
19.09.24 10:57:06 | - | 318,400 |
19.09.24 10:56:56 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |