SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:30 | - | 319,200 |
19.09.24 12:18:24 | - | 319,200 |
19.09.24 12:14:35 | - | 318,800 |
19.09.24 12:14:28 | - | 319,000 |
19.09.24 12:14:03 | - | 318,800 |
19.09.24 12:13:51 | - | 318,800 |
19.09.24 12:13:16 | - | 319,000 |
19.09.24 12:12:46 | - | 319,000 |
19.09.24 12:12:05 | - | 319,000 |
19.09.24 12:11:55 | - | 319,000 |
19.09.24 12:11:45 | - | 319,000 |
19.09.24 12:11:27 | - | 319,000 |
19.09.24 12:11:15 | - | 318,800 |
19.09.24 12:10:48 | - | 319,000 |
19.09.24 12:10:28 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:16 | - | 319,000 |
19.09.24 12:09:57 | - | 318,800 |
19.09.24 12:09:36 | - | 318,800 |
19.09.24 12:09:11 | - | 318,800 |
19.09.24 12:09:06 | - | 318,800 |
19.09.24 12:08:06 | - | 318,800 |
19.09.24 12:07:53 | - | 318,800 |
19.09.24 12:07:44 | - | 319,000 |
19.09.24 12:07:34 | - | 319,000 |
19.09.24 12:07:14 | - | 319,000 |
19.09.24 12:07:05 | - | 319,000 |
19.09.24 12:06:46 | - | 319,000 |
19.09.24 12:06:35 | - | 319,000 |
19.09.24 12:06:07 | - | 319,000 |
19.09.24 12:05:46 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:26 | - | 319,000 |
19.09.24 12:05:25 | - | 319,000 |
19.09.24 12:04:57 | - | 319,000 |
19.09.24 12:04:47 | - | 319,000 |
19.09.24 12:04:36 | - | 319,000 |
19.09.24 12:04:17 | - | 319,000 |
19.09.24 12:04:17 | - | 319,000 |
19.09.24 12:04:17 | - | 319,000 |
19.09.24 12:04:17 | - | 319,000 |
19.09.24 12:04:17 | - | 319,000 |
19.09.24 12:04:17 | - | 319,000 |
19.09.24 12:04:17 | - | 319,000 |
19.09.24 12:04:17 | - | 319,000 |
19.09.24 12:00:49 | - | 318,600 |
19.09.24 12:00:16 | - | 319,000 |