SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:02 | - | 318,600 |
19.09.24 11:59:44 | - | 318,600 |
19.09.24 11:59:37 | - | 318,600 |
19.09.24 11:59:33 | - | 318,400 |
19.09.24 11:59:21 | - | 318,400 |
19.09.24 11:59:12 | - | 318,600 |
19.09.24 11:59:01 | - | 318,400 |
19.09.24 11:58:53 | - | 318,600 |
19.09.24 11:55:27 | - | 318,400 |
19.09.24 11:55:22 | - | 318,600 |
19.09.24 11:55:10 | - | 318,800 |
19.09.24 11:54:57 | - | 318,800 |
19.09.24 11:54:45 | - | 318,800 |
19.09.24 11:54:45 | - | 318,800 |
19.09.24 11:54:16 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:05 | - | 318,600 |
19.09.24 11:50:26 | - | 318,200 |
19.09.24 11:44:15 | - | 318,800 |
19.09.24 11:39:35 | - | 318,400 |
19.09.24 11:39:19 | - | 318,800 |
19.09.24 11:38:50 | - | 318,800 |
19.09.24 11:38:46 | - | 318,800 |
19.09.24 11:38:46 | - | 318,800 |
19.09.24 11:38:46 | - | 318,800 |
19.09.24 11:38:46 | - | 318,800 |
19.09.24 11:38:46 | - | 318,800 |
19.09.24 11:38:46 | - | 318,800 |
19.09.24 11:38:46 | - | 318,800 |
19.09.24 11:38:46 | - | 318,800 |
19.09.24 11:38:23 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:15 | - | 318,800 |
19.09.24 11:37:57 | - | 319,000 |
19.09.24 11:37:06 | - | 319,000 |
19.09.24 11:37:01 | - | 319,000 |
19.09.24 11:36:48 | - | 319,000 |
19.09.24 11:36:29 | - | 319,000 |
19.09.24 11:35:45 | - | 319,000 |
19.09.24 11:32:49 | - | 318,800 |
19.09.24 11:32:19 | - | 318,800 |
19.09.24 11:32:15 | - | 318,800 |
19.09.24 11:31:41 | - | 318,800 |
19.09.24 11:31:27 | - | 319,200 |
19.09.24 11:30:11 | - | 318,800 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |