SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:55:55 | - | 318,400 |
19.09.24 10:53:14 | - | 318,400 |
19.09.24 10:53:06 | - | 318,600 |
19.09.24 10:52:56 | - | 318,600 |
19.09.24 10:52:36 | - | 318,600 |
19.09.24 10:51:45 | - | 318,600 |
19.09.24 10:51:21 | - | 318,600 |
19.09.24 10:50:45 | - | 318,400 |
19.09.24 10:50:26 | - | 318,400 |
19.09.24 10:49:56 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:15 | - | 318,400 |
19.09.24 10:48:46 | - | 318,400 |
19.09.24 10:48:26 | - | 318,400 |
19.09.24 10:48:07 | - | 318,400 |
19.09.24 10:47:26 | - | 318,400 |
19.09.24 10:47:17 | - | 318,400 |
19.09.24 10:46:15 | - | 318,400 |
19.09.24 10:46:08 | - | 318,200 |
19.09.24 10:45:41 | - | 318,400 |
19.09.24 10:45:06 | - | 318,400 |
19.09.24 10:45:03 | - | 318,200 |
19.09.24 10:44:46 | - | 318,200 |
19.09.24 10:44:35 | - | 318,400 |
19.09.24 10:42:46 | - | 318,600 |
19.09.24 10:42:26 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:15 | - | 318,000 |
19.09.24 10:39:50 | - | 318,200 |
19.09.24 10:39:40 | - | 318,200 |
19.09.24 10:38:56 | - | 318,400 |
19.09.24 10:38:12 | - | 318,200 |
19.09.24 10:37:56 | - | 318,400 |
19.09.24 10:37:12 | - | 318,400 |
19.09.24 10:37:07 | - | 318,400 |
19.09.24 10:36:27 | - | 318,400 |
19.09.24 10:36:07 | - | 318,600 |
19.09.24 10:35:46 | - | 318,600 |
19.09.24 10:35:28 | - | 318,600 |
19.09.24 10:35:08 | - | 318,400 |
19.09.24 10:34:45 | - | 318,400 |
19.09.24 10:32:27 | - | 318,200 |