SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:52 | - | 319,000 |
19.09.24 11:29:35 | - | 318,800 |
19.09.24 11:29:06 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:39 | - | 319,000 |
19.09.24 11:28:09 | - | 319,000 |
19.09.24 11:27:49 | - | 318,800 |
19.09.24 11:27:45 | - | 318,800 |
19.09.24 11:27:29 | - | 318,800 |
19.09.24 11:27:20 | - | 318,800 |
19.09.24 11:27:03 | - | 319,000 |
19.09.24 11:26:57 | - | 319,200 |
19.09.24 11:26:48 | - | 319,000 |
19.09.24 11:26:39 | - | 318,600 |
19.09.24 11:26:28 | - | 318,600 |
19.09.24 11:26:18 | - | 318,600 |
19.09.24 11:25:56 | - | 318,400 |
19.09.24 11:25:27 | - | 318,600 |
19.09.24 11:25:16 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:57 | - | 318,400 |
19.09.24 11:24:46 | - | 318,400 |
19.09.24 11:24:46 | - | 318,400 |
19.09.24 11:24:46 | - | 318,400 |
19.09.24 11:24:46 | - | 318,400 |
19.09.24 11:24:46 | - | 318,400 |
19.09.24 11:24:46 | - | 318,400 |
19.09.24 11:24:46 | - | 318,400 |
19.09.24 11:24:32 | - | 318,400 |
19.09.24 11:24:10 | - | 318,400 |
19.09.24 11:23:41 | - | 318,400 |
19.09.24 11:23:11 | - | 318,400 |
19.09.24 11:22:23 | - | 318,600 |
19.09.24 11:20:45 | - | 318,200 |
19.09.24 11:20:36 | - | 318,200 |