SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:25 | - | 316,400 |
19.09.24 08:29:25 | - | 316,200 |
19.09.24 08:26:19 | - | 316,400 |
19.09.24 08:23:18 | - | 316,200 |
19.09.24 08:23:18 | - | 316,200 |
19.09.24 08:23:18 | - | 316,200 |
19.09.24 08:19:58 | - | 315,800 |
19.09.24 08:19:27 | - | 315,400 |
19.09.24 08:14:25 | - | 315,600 |
19.09.24 08:12:55 | - | 315,400 |
19.09.24 08:10:50 | - | 315,000 |
19.09.24 08:09:45 | - | 315,400 |
19.09.24 08:08:56 | - | 315,000 |
19.09.24 08:06:30 | - | 315,400 |
19.09.24 08:06:30 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:45 | - | 315,400 |
19.09.24 08:05:29 | - | 315,000 |
19.09.24 08:04:09 | - | 315,400 |
19.09.24 08:00:12 | - | 314,000 |
19.09.24 08:00:02 | - | 314,600 |
19.09.24 07:58:50 | - | 311,400 |
19.09.24 07:57:52 | - | 313,000 |
19.09.24 07:55:28 | - | 314,000 |
19.09.24 07:55:22 | - | 312,800 |
19.09.24 07:55:13 | - | 314,000 |
19.09.24 07:55:02 | - | 316,000 |
19.09.24 07:50:00 | - | 314,000 |
19.09.24 07:27:38 | - | 312,600 |
18.09.24 21:44:37 | - | 314,200 |
18.09.24 21:39:31 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:02 | - | 315,000 |
18.09.24 21:32:22 | - | 315,400 |
18.09.24 21:27:15 | - | 315,400 |
18.09.24 21:25:59 | - | 315,000 |
18.09.24 21:25:03 | - | 314,600 |
18.09.24 21:23:21 | - | 314,200 |
18.09.24 21:22:36 | - | 313,800 |
18.09.24 21:21:53 | - | 314,200 |
18.09.24 21:21:26 | - | 313,800 |
18.09.24 21:13:03 | - | 314,600 |
18.09.24 21:11:23 | - | 314,200 |
18.09.24 21:10:01 | - | 313,800 |
18.09.24 21:08:54 | - | 314,200 |
18.09.24 21:06:07 | - | 313,800 |
18.09.24 21:02:14 | - | 314,200 |