SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:44 | - | 313,400 |
18.09.24 16:33:51 | - | 313,400 |
18.09.24 16:33:01 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:32:05 | - | 313,200 |
18.09.24 16:28:48 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:26 | - | 313,600 |
18.09.24 16:24:31 | - | 313,200 |
18.09.24 16:20:12 | - | 313,200 |
18.09.24 16:20:12 | - | 313,400 |
18.09.24 16:19:28 | - | 313,400 |
18.09.24 16:18:33 | - | 313,400 |
18.09.24 16:18:33 | - | 313,400 |
18.09.24 16:18:33 | - | 313,400 |
18.09.24 16:18:33 | - | 313,400 |
18.09.24 16:17:39 | - | 313,200 |
18.09.24 16:16:44 | - | 313,200 |
18.09.24 16:15:56 | - | 313,400 |
18.09.24 16:15:56 | - | 313,400 |
18.09.24 16:12:35 | - | 313,000 |
18.09.24 16:11:27 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:23 | - | 313,200 |
18.09.24 16:04:30 | - | 313,000 |
18.09.24 16:00:35 | - | 313,600 |
18.09.24 16:00:03 | - | 313,600 |
18.09.24 15:59:31 | - | 313,400 |
18.09.24 15:58:53 | - | 313,200 |
18.09.24 15:58:26 | - | 313,200 |
18.09.24 15:57:37 | - | 313,200 |
18.09.24 15:57:37 | - | 313,200 |
18.09.24 15:57:37 | - | 313,200 |
18.09.24 15:57:37 | - | 313,200 |
18.09.24 15:53:04 | - | 313,400 |
18.09.24 15:52:26 | - | 313,400 |
18.09.24 15:50:34 | - | 313,200 |
18.09.24 15:49:23 | - | 313,600 |