SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:11 | - | 313,000 |
18.09.24 14:53:55 | - | 313,000 |
18.09.24 14:53:39 | - | 313,000 |
18.09.24 14:53:36 | - | 313,000 |
18.09.24 14:53:17 | - | 313,000 |
18.09.24 14:53:05 | - | 313,000 |
18.09.24 14:52:55 | - | 313,000 |
18.09.24 14:52:27 | - | 313,000 |
18.09.24 14:52:02 | - | 312,600 |
18.09.24 14:44:47 | - | 312,400 |
18.09.24 14:38:15 | - | 312,200 |
18.09.24 14:36:22 | - | 312,400 |
18.09.24 14:36:00 | - | 312,200 |
18.09.24 14:30:58 | - | 312,000 |
18.09.24 14:30:54 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:48 | - | 312,000 |
18.09.24 14:30:20 | - | 312,000 |
18.09.24 14:30:08 | - | 312,000 |
18.09.24 14:29:50 | - | 312,000 |
18.09.24 14:29:42 | - | 312,000 |
18.09.24 14:29:19 | - | 312,000 |
18.09.24 14:28:48 | - | 312,200 |
18.09.24 14:28:48 | - | 312,200 |
18.09.24 14:28:04 | - | 311,800 |
18.09.24 14:26:16 | - | 311,800 |
18.09.24 14:26:07 | - | 312,000 |
18.09.24 14:25:16 | - | 311,800 |
18.09.24 14:22:47 | - | 311,600 |
18.09.24 14:14:29 | - | 311,400 |
18.09.24 14:10:07 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:02 | - | 311,800 |
18.09.24 14:09:46 | - | 312,000 |
18.09.24 14:09:39 | - | 312,000 |
18.09.24 14:09:34 | - | 312,000 |
18.09.24 14:09:06 | - | 311,400 |
18.09.24 14:09:01 | - | 311,400 |
18.09.24 14:08:49 | - | 311,600 |
18.09.24 14:08:33 | - | 311,600 |
18.09.24 14:08:25 | - | 311,400 |
18.09.24 14:08:16 | - | 311,600 |
18.09.24 14:08:08 | - | 311,600 |
18.09.24 14:08:03 | - | 311,600 |
18.09.24 14:07:55 | - | 311,400 |
18.09.24 14:07:41 | - | 311,600 |
18.09.24 14:07:29 | - | 311,600 |