SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:42 | - | 312,000 |
18.09.24 13:52:35 | - | 311,800 |
18.09.24 13:50:35 | - | 311,600 |
18.09.24 13:50:26 | - | 311,800 |
18.09.24 13:50:20 | - | 311,600 |
18.09.24 13:49:59 | - | 311,600 |
18.09.24 13:49:50 | - | 311,800 |
18.09.24 13:47:38 | - | 311,400 |
18.09.24 13:47:25 | - | 311,400 |
18.09.24 13:47:15 | - | 311,400 |
18.09.24 13:47:09 | - | 311,600 |
18.09.24 13:47:01 | - | 311,400 |
18.09.24 13:46:58 | - | 311,400 |
18.09.24 13:46:58 | - | 311,400 |
18.09.24 13:46:58 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:58 | - | 311,400 |
18.09.24 13:46:58 | - | 311,400 |
18.09.24 13:46:46 | - | 311,400 |
18.09.24 13:46:39 | - | 311,600 |
18.09.24 13:43:03 | - | 311,200 |
18.09.24 13:39:57 | - | 311,200 |
18.09.24 13:39:45 | - | 311,400 |
18.09.24 13:39:35 | - | 311,400 |
18.09.24 13:39:30 | - | 311,400 |
18.09.24 13:39:17 | - | 311,600 |
18.09.24 13:39:11 | - | 311,600 |
18.09.24 13:39:04 | - | 311,400 |
18.09.24 13:38:45 | - | 311,400 |
18.09.24 13:38:39 | - | 311,400 |
18.09.24 13:38:26 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:22 | - | 311,600 |
18.09.24 13:38:06 | - | 311,600 |
18.09.24 13:37:52 | - | 311,400 |
18.09.24 13:37:37 | - | 311,600 |
18.09.24 13:37:17 | - | 311,600 |
18.09.24 13:37:07 | - | 311,600 |
18.09.24 13:36:45 | - | 311,400 |
18.09.24 13:36:35 | - | 311,400 |
18.09.24 13:36:30 | - | 311,600 |
18.09.24 13:36:26 | - | 311,600 |
18.09.24 13:36:19 | - | 311,400 |
18.09.24 13:36:12 | - | 311,600 |
18.09.24 13:36:02 | - | 311,600 |
18.09.24 13:35:48 | - | 311,600 |
18.09.24 13:35:38 | - | 311,600 |