SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:40 | - | 311,600 |
18.09.24 13:58:26 | - | 311,800 |
18.09.24 13:58:18 | - | 311,600 |
18.09.24 13:58:14 | - | 311,600 |
18.09.24 13:58:08 | - | 311,600 |
18.09.24 13:57:52 | - | 311,600 |
18.09.24 13:57:44 | - | 311,600 |
18.09.24 13:57:25 | - | 311,600 |
18.09.24 13:57:16 | - | 312,000 |
18.09.24 13:57:04 | - | 312,000 |
18.09.24 13:57:04 | - | 312,000 |
18.09.24 13:56:58 | - | 312,000 |
18.09.24 13:56:52 | - | 311,800 |
18.09.24 13:56:40 | - | 311,800 |
18.09.24 13:56:31 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:20 | - | 311,800 |
18.09.24 13:56:20 | - | 311,800 |
18.09.24 13:56:20 | - | 311,800 |
18.09.24 13:56:20 | - | 311,800 |
18.09.24 13:56:20 | - | 311,800 |
18.09.24 13:56:20 | - | 311,800 |
18.09.24 13:56:20 | - | 311,800 |
18.09.24 13:56:05 | - | 311,800 |
18.09.24 13:56:01 | - | 311,800 |
18.09.24 13:55:55 | - | 311,800 |
18.09.24 13:55:46 | - | 312,000 |
18.09.24 13:55:42 | - | 311,800 |
18.09.24 13:55:29 | - | 311,800 |
18.09.24 13:55:20 | - | 311,800 |
18.09.24 13:55:10 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:08 | - | 312,000 |
18.09.24 13:54:58 | - | 312,000 |
18.09.24 13:54:46 | - | 311,800 |
18.09.24 13:54:37 | - | 312,000 |
18.09.24 13:54:31 | - | 312,000 |
18.09.24 13:54:26 | - | 311,800 |
18.09.24 13:54:07 | - | 312,000 |
18.09.24 13:54:02 | - | 311,800 |
18.09.24 13:53:39 | - | 312,000 |
18.09.24 13:53:26 | - | 311,800 |
18.09.24 13:53:18 | - | 312,000 |
18.09.24 13:53:06 | - | 312,000 |
18.09.24 13:53:01 | - | 312,000 |
18.09.24 13:52:55 | - | 311,800 |
18.09.24 13:52:49 | - | 312,000 |