SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:19 | - | 311,400 |
18.09.24 14:07:06 | - | 311,600 |
18.09.24 14:06:52 | - | 311,600 |
18.09.24 14:06:47 | - | 311,400 |
18.09.24 14:06:33 | - | 311,600 |
18.09.24 14:06:03 | - | 311,600 |
18.09.24 14:05:38 | - | 311,600 |
18.09.24 14:05:27 | - | 311,600 |
18.09.24 14:05:18 | - | 311,600 |
18.09.24 14:05:12 | - | 311,600 |
18.09.24 14:05:08 | - | 311,600 |
18.09.24 14:05:02 | - | 311,400 |
18.09.24 14:04:56 | - | 311,400 |
18.09.24 14:04:50 | - | 311,400 |
18.09.24 14:04:39 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:28 | - | 311,600 |
18.09.24 14:04:19 | - | 311,600 |
18.09.24 14:03:52 | - | 311,600 |
18.09.24 14:03:34 | - | 311,600 |
18.09.24 14:03:16 | - | 311,600 |
18.09.24 14:03:10 | - | 311,400 |
18.09.24 14:03:06 | - | 311,400 |
18.09.24 14:03:01 | - | 311,600 |
18.09.24 14:02:46 | - | 311,600 |
18.09.24 14:02:35 | - | 311,400 |
18.09.24 14:02:26 | - | 311,600 |
18.09.24 14:02:16 | - | 311,600 |
18.09.24 14:02:04 | - | 311,600 |
18.09.24 14:02:02 | - | 311,400 |
18.09.24 14:01:50 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:26 | - | 311,600 |
18.09.24 14:01:02 | - | 311,600 |
18.09.24 14:00:40 | - | 311,400 |
18.09.24 14:00:22 | - | 311,600 |
18.09.24 14:00:10 | - | 311,800 |
18.09.24 14:00:01 | - | 311,600 |
18.09.24 13:59:50 | - | 311,600 |
18.09.24 13:59:45 | - | 311,600 |
18.09.24 13:59:39 | - | 311,800 |
18.09.24 13:59:28 | - | 311,800 |
18.09.24 13:59:21 | - | 311,600 |
18.09.24 13:59:10 | - | 311,600 |
18.09.24 13:59:01 | - | 311,600 |
18.09.24 13:58:54 | - | 311,600 |
18.09.24 13:58:45 | - | 311,600 |