SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:55 | - | 318,200 |
19.09.24 09:34:29 | - | 318,200 |
19.09.24 09:31:25 | - | 317,800 |
19.09.24 09:31:02 | - | 317,800 |
19.09.24 09:30:30 | - | 317,800 |
19.09.24 09:26:35 | - | 317,600 |
19.09.24 09:23:05 | - | 317,600 |
19.09.24 09:22:06 | - | 317,200 |
19.09.24 09:21:55 | - | 317,200 |
19.09.24 09:20:58 | - | 317,600 |
19.09.24 09:19:54 | - | 317,400 |
19.09.24 09:19:16 | - | 317,000 |
19.09.24 09:18:56 | - | 317,000 |
19.09.24 09:18:28 | - | 317,000 |
19.09.24 09:17:56 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:46 | - | 317,000 |
19.09.24 09:15:58 | - | 317,000 |
19.09.24 09:15:26 | - | 317,200 |
19.09.24 09:11:25 | - | 317,200 |
19.09.24 09:10:18 | - | 317,200 |
19.09.24 09:09:10 | - | 317,400 |
19.09.24 09:01:26 | - | 317,200 |
19.09.24 09:00:54 | - | 317,000 |
19.09.24 08:59:35 | - | 317,000 |
19.09.24 08:59:06 | - | 317,400 |
19.09.24 08:58:37 | - | 317,400 |
19.09.24 08:58:26 | - | 317,200 |
19.09.24 08:55:01 | - | 317,000 |
19.09.24 08:52:40 | - | 316,800 |
19.09.24 08:50:13 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:10 | - | 317,000 |
19.09.24 08:49:16 | - | 316,800 |
19.09.24 08:48:40 | - | 316,800 |
19.09.24 08:48:33 | - | 317,000 |
19.09.24 08:48:32 | - | 316,800 |
19.09.24 08:48:32 | - | 316,800 |
19.09.24 08:48:32 | - | 316,800 |
19.09.24 08:48:31 | - | 317,000 |
19.09.24 08:48:07 | - | 316,800 |
19.09.24 08:48:05 | - | 317,000 |
19.09.24 08:48:02 | - | 316,800 |
19.09.24 08:48:01 | - | 317,000 |
19.09.24 08:44:14 | - | 316,800 |
19.09.24 08:44:10 | - | 317,000 |
19.09.24 08:37:55 | - | 316,800 |