SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:06 | - | 319,600 |
19.09.24 12:58:57 | - | 319,600 |
19.09.24 12:58:48 | - | 319,600 |
19.09.24 12:58:36 | - | 319,600 |
19.09.24 12:58:25 | - | 319,600 |
19.09.24 12:57:49 | - | 319,600 |
19.09.24 12:57:29 | - | 319,600 |
19.09.24 12:57:06 | - | 319,600 |
19.09.24 12:56:47 | - | 319,600 |
19.09.24 12:56:37 | - | 319,600 |
19.09.24 12:56:29 | - | 319,600 |
19.09.24 12:56:16 | - | 319,600 |
19.09.24 12:55:56 | - | 319,600 |
19.09.24 12:55:37 | - | 319,600 |
19.09.24 12:55:26 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:06 | - | 319,600 |
19.09.24 12:55:03 | - | 319,400 |
19.09.24 12:54:53 | - | 319,600 |
19.09.24 12:54:53 | - | 319,600 |
19.09.24 12:54:02 | - | 319,600 |
19.09.24 12:50:05 | - | 319,200 |
19.09.24 12:49:56 | - | 319,600 |
19.09.24 12:49:44 | - | 319,600 |
19.09.24 12:49:17 | - | 319,600 |
19.09.24 12:49:01 | - | 319,600 |
19.09.24 12:48:17 | - | 319,600 |
19.09.24 12:48:09 | - | 319,600 |
19.09.24 12:47:56 | - | 319,400 |
19.09.24 12:47:48 | - | 319,400 |
19.09.24 12:47:43 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:38 | - | 319,200 |
19.09.24 12:47:31 | - | 319,200 |
19.09.24 12:47:25 | - | 319,400 |
19.09.24 12:47:15 | - | 319,400 |
19.09.24 12:47:12 | - | 319,200 |
19.09.24 12:45:45 | - | 319,000 |
19.09.24 12:45:35 | - | 319,200 |
19.09.24 12:45:19 | - | 319,200 |
19.09.24 12:45:09 | - | 319,200 |
19.09.24 12:44:57 | - | 319,200 |
19.09.24 12:44:46 | - | 319,200 |
19.09.24 12:44:25 | - | 319,200 |
19.09.24 12:44:18 | - | 319,200 |
19.09.24 12:44:06 | - | 319,200 |
19.09.24 12:43:57 | - | 319,200 |