SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:18 | - | 319,400 |
19.09.24 13:14:37 | - | 319,400 |
19.09.24 13:14:25 | - | 319,400 |
19.09.24 13:14:07 | - | 319,400 |
19.09.24 13:13:26 | - | 319,400 |
19.09.24 13:13:16 | - | 319,400 |
19.09.24 13:12:20 | - | 319,400 |
19.09.24 13:12:00 | - | 319,400 |
19.09.24 13:11:26 | - | 319,400 |
19.09.24 13:11:05 | - | 319,400 |
19.09.24 13:09:54 | - | 319,400 |
19.09.24 13:09:48 | - | 319,400 |
19.09.24 13:09:35 | - | 319,400 |
19.09.24 13:09:11 | - | 319,600 |
19.09.24 13:08:39 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:08:07 | - | 319,400 |
19.09.24 13:07:36 | - | 319,400 |
19.09.24 13:07:16 | - | 319,600 |
19.09.24 13:06:55 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:45 | - | 319,400 |
19.09.24 13:06:05 | - | 319,600 |
19.09.24 13:05:42 | - | 319,600 |
19.09.24 13:05:06 | - | 319,600 |
19.09.24 13:04:49 | - | 319,400 |
19.09.24 13:04:49 | - | 319,400 |
19.09.24 13:04:49 | - | 319,400 |
19.09.24 13:04:49 | - | 319,400 |
19.09.24 13:04:17 | - | 319,600 |
19.09.24 13:03:56 | - | 319,600 |
19.09.24 13:03:16 | - | 319,600 |
19.09.24 13:02:36 | - | 319,600 |
19.09.24 13:01:47 | - | 319,600 |
19.09.24 13:01:05 | - | 319,600 |
19.09.24 12:59:26 | - | 319,600 |