SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:28 | - | 320,400 |
19.09.24 14:11:06 | - | 320,400 |
19.09.24 14:10:47 | - | 320,400 |
19.09.24 14:10:25 | - | 320,400 |
19.09.24 14:10:08 | - | 320,400 |
19.09.24 14:09:28 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:09:25 | - | 320,400 |
19.09.24 14:08:56 | - | 320,600 |
19.09.24 14:08:46 | - | 320,600 |
19.09.24 14:08:26 | - | 320,600 |
19.09.24 14:07:56 | - | 320,600 |
19.09.24 14:07:27 | - | 320,600 |
19.09.24 14:06:57 | - | 320,600 |
19.09.24 14:06:26 | - | 320,600 |
19.09.24 14:06:10 | - | 320,400 |
19.09.24 14:06:05 | - | 320,600 |
19.09.24 14:05:53 | - | 320,600 |
19.09.24 14:05:05 | - | 320,400 |
19.09.24 14:04:56 | - | 320,800 |
19.09.24 14:04:16 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:58 | - | 320,800 |
19.09.24 14:02:25 | - | 320,400 |
19.09.24 14:02:11 | - | 320,800 |
19.09.24 14:01:55 | - | 320,600 |
19.09.24 14:01:06 | - | 320,800 |
19.09.24 14:00:36 | - | 320,800 |
19.09.24 14:00:10 | - | 320,600 |
19.09.24 13:58:55 | - | 320,800 |
19.09.24 13:58:30 | - | 320,600 |
19.09.24 13:58:29 | - | 320,800 |
19.09.24 13:58:05 | - | 320,600 |
19.09.24 13:57:46 | - | 320,600 |
19.09.24 13:57:15 | - | 320,600 |
19.09.24 13:56:57 | - | 320,600 |
19.09.24 13:56:36 | - | 320,600 |