SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:51 | - | 320,800 |
19.09.24 15:00:08 | - | 320,600 |
19.09.24 14:59:40 | - | 320,800 |
19.09.24 14:59:17 | - | 320,600 |
19.09.24 14:59:00 | - | 320,600 |
19.09.24 14:58:37 | - | 320,800 |
19.09.24 14:58:00 | - | 320,800 |
19.09.24 14:57:36 | - | 320,800 |
19.09.24 14:56:58 | - | 320,800 |
19.09.24 14:55:15 | - | 320,800 |
19.09.24 14:55:03 | - | 320,800 |
19.09.24 14:54:42 | - | 321,000 |
19.09.24 14:54:18 | - | 321,000 |
19.09.24 14:53:46 | - | 321,000 |
19.09.24 14:53:36 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:02 | - | 321,000 |
19.09.24 14:52:42 | - | 321,000 |
19.09.24 14:52:08 | - | 321,000 |
19.09.24 14:51:26 | - | 321,000 |
19.09.24 14:50:56 | - | 321,000 |
19.09.24 14:50:12 | - | 321,000 |
19.09.24 14:49:55 | - | 321,000 |
19.09.24 14:49:25 | - | 321,000 |
19.09.24 14:49:00 | - | 321,000 |
19.09.24 14:48:36 | - | 321,000 |
19.09.24 14:47:56 | - | 321,200 |
19.09.24 14:47:31 | - | 321,200 |
19.09.24 14:46:54 | - | 321,000 |
19.09.24 14:46:16 | - | 320,800 |
19.09.24 14:45:46 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:04 | - | 320,800 |
19.09.24 14:44:54 | - | 321,000 |
19.09.24 14:44:22 | - | 320,800 |
19.09.24 14:43:46 | - | 320,800 |
19.09.24 14:43:06 | - | 320,800 |
19.09.24 14:42:27 | - | 320,800 |
19.09.24 14:42:03 | - | 320,800 |
19.09.24 14:42:03 | - | 320,800 |
19.09.24 14:42:03 | - | 320,800 |
19.09.24 14:42:03 | - | 320,800 |
19.09.24 14:42:03 | - | 320,800 |
19.09.24 14:42:03 | - | 320,800 |
19.09.24 14:42:03 | - | 320,800 |
19.09.24 14:42:03 | - | 320,800 |
19.09.24 14:42:03 | - | 320,800 |