SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:27 | - | 323,000 |
19.09.24 16:05:05 | - | 322,800 |
19.09.24 16:04:58 | - | 323,000 |
19.09.24 16:02:55 | - | 322,800 |
19.09.24 16:01:59 | - | 323,800 |
19.09.24 16:01:59 | - | 323,800 |
19.09.24 16:01:59 | - | 323,800 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 16:00:30 | - | 323,400 |
19.09.24 15:59:39 | - | 323,000 |
19.09.24 15:58:36 | - | 323,000 |
19.09.24 15:57:35 | - | 322,200 |
19.09.24 15:56:06 | - | 321,800 |
19.09.24 15:55:05 | - | 321,600 |
19.09.24 15:54:06 | - | 321,600 |
19.09.24 15:51:05 | - | 321,200 |
19.09.24 15:50:13 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:13 | - | 321,000 |
19.09.24 15:50:13 | - | 321,000 |
19.09.24 15:50:13 | - | 321,000 |
19.09.24 15:49:06 | - | 321,600 |
19.09.24 15:49:06 | - | 321,600 |
19.09.24 15:46:56 | - | 321,200 |
19.09.24 15:45:05 | - | 321,600 |
19.09.24 15:44:02 | - | 322,000 |
19.09.24 15:42:55 | - | 322,600 |
19.09.24 15:42:06 | - | 322,600 |
19.09.24 15:42:06 | - | 322,600 |
19.09.24 15:42:06 | - | 322,600 |
19.09.24 15:40:21 | - | 322,800 |
19.09.24 15:39:21 | - | 322,600 |
19.09.24 15:37:54 | - | 322,400 |