SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:08:49 | - | 323,600 |
19.09.24 17:08:36 | - | 323,800 |
19.09.24 17:07:56 | - | 324,000 |
19.09.24 17:07:06 | - | 324,200 |
19.09.24 17:06:18 | - | 323,600 |
19.09.24 17:05:17 | - | 323,800 |
19.09.24 17:04:26 | - | 324,400 |
19.09.24 17:03:26 | - | 324,200 |
19.09.24 17:02:12 | - | 324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:30 | - | 324,000 |
19.09.24 17:01:30 | - | 324,000 |
19.09.24 17:01:30 | - | 324,000 |
19.09.24 17:01:30 | - | 324,000 |
19.09.24 17:01:30 | - | 324,000 |
19.09.24 17:01:30 | - | 324,000 |
19.09.24 17:01:30 | - | 324,000 |
19.09.24 17:01:30 | - | 324,000 |
19.09.24 17:00:36 | - | 324,000 |
19.09.24 16:59:57 | - | 324,000 |
19.09.24 16:59:11 | - | 323,800 |
19.09.24 16:57:56 | - | 324,000 |
19.09.24 16:56:46 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |
19.09.24 16:56:03 | - | 324,000 |