SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:46 | - | 323,600 |
20.09.24 09:48:04 | - | 323,200 |
20.09.24 09:47:02 | - | 323,400 |
20.09.24 09:46:57 | - | 323,400 |
20.09.24 09:45:02 | - | 323,600 |
20.09.24 09:42:00 | - | 324,200 |
20.09.24 09:41:47 | - | 324,600 |
20.09.24 09:41:28 | - | 324,600 |
20.09.24 09:41:06 | - | 324,400 |
20.09.24 09:38:40 | - | 323,800 |
20.09.24 09:38:18 | - | 324,200 |
20.09.24 09:30:27 | - | 323,800 |
20.09.24 09:28:29 | - | 324,200 |
20.09.24 09:25:25 | - | 324,600 |
20.09.24 09:25:08 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:26 | - | 324,200 |
20.09.24 09:24:06 | - | 324,600 |
20.09.24 09:20:15 | - | 324,400 |
20.09.24 09:18:21 | - | 324,600 |
20.09.24 09:15:15 | - | 324,000 |
20.09.24 09:15:00 | - | 324,200 |
20.09.24 09:14:47 | - | 324,400 |
20.09.24 09:14:28 | - | 324,400 |
20.09.24 09:14:06 | - | 324,400 |
20.09.24 09:13:46 | - | 324,400 |
20.09.24 09:13:27 | - | 324,400 |
20.09.24 09:12:53 | - | 324,400 |
20.09.24 09:12:34 | - | 324,600 |
20.09.24 09:11:26 | - | 324,200 |
20.09.24 09:10:35 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:01 | - | 324,200 |
20.09.24 09:09:02 | - | 324,200 |
20.09.24 09:05:07 | - | 324,000 |
20.09.24 09:03:27 | - | 323,200 |
20.09.24 09:01:27 | - | 322,800 |
20.09.24 09:00:37 | - | 322,400 |
20.09.24 08:59:58 | - | 320,800 |
20.09.24 08:59:56 | - | 321,000 |
20.09.24 08:59:53 | - | 320,800 |
20.09.24 08:59:46 | - | 321,200 |
20.09.24 08:59:41 | - | 321,600 |
20.09.24 08:59:40 | - | 322,000 |
20.09.24 08:59:40 | - | 321,600 |
20.09.24 08:59:36 | - | 321,200 |
20.09.24 08:59:23 | - | 321,400 |