SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:17 | - | 320,200 |
20.09.24 11:14:35 | - | 319,600 |
20.09.24 11:14:29 | - | 319,800 |
20.09.24 11:12:05 | - | 319,800 |
20.09.24 11:11:58 | - | 320,400 |
20.09.24 11:11:47 | - | 320,400 |
20.09.24 11:11:37 | - | 320,200 |
20.09.24 11:11:15 | - | 320,600 |
20.09.24 11:11:09 | - | 320,800 |
20.09.24 11:11:02 | - | 320,800 |
20.09.24 11:10:46 | - | 321,000 |
20.09.24 11:10:44 | - | 320,800 |
20.09.24 11:10:34 | - | 320,800 |
20.09.24 11:10:16 | - | 321,000 |
20.09.24 11:10:07 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:14 | - | 321,000 |
20.09.24 11:02:07 | - | 321,200 |
20.09.24 11:01:59 | - | 321,400 |
20.09.24 11:01:35 | - | 321,600 |
20.09.24 11:01:25 | - | 321,600 |
20.09.24 11:01:13 | - | 321,600 |
20.09.24 11:01:01 | - | 321,600 |
20.09.24 11:00:15 | - | 321,600 |
20.09.24 10:59:36 | - | 321,800 |
20.09.24 10:59:16 | - | 321,800 |
20.09.24 10:59:11 | - | 321,800 |
20.09.24 10:58:58 | - | 322,000 |
20.09.24 10:58:37 | - | 321,800 |
20.09.24 10:58:16 | - | 321,800 |
20.09.24 10:58:06 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:56 | - | 322,000 |
20.09.24 10:57:33 | - | 321,800 |
20.09.24 10:57:31 | - | 322,000 |
20.09.24 10:57:16 | - | 321,800 |
20.09.24 10:56:56 | - | 321,800 |
20.09.24 10:54:45 | - | 321,400 |
20.09.24 10:54:16 | - | 321,600 |
20.09.24 10:53:15 | - | 321,600 |
20.09.24 10:53:05 | - | 321,800 |
20.09.24 10:52:36 | - | 321,800 |
20.09.24 10:52:34 | - | 321,800 |
20.09.24 10:52:17 | - | 321,800 |
20.09.24 10:52:02 | - | 321,600 |
20.09.24 10:51:43 | - | 321,800 |
20.09.24 10:51:05 | - | 321,400 |