SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:05 | - | 321,400 |
20.09.24 10:50:57 | - | 321,600 |
20.09.24 10:50:40 | - | 321,600 |
20.09.24 10:50:31 | - | 321,600 |
20.09.24 10:50:21 | - | 321,800 |
20.09.24 10:50:06 | - | 321,800 |
20.09.24 10:50:02 | - | 321,600 |
20.09.24 10:49:53 | - | 321,400 |
20.09.24 10:49:49 | - | 321,800 |
20.09.24 10:49:38 | - | 322,000 |
20.09.24 10:49:31 | - | 322,000 |
20.09.24 10:46:05 | - | 321,600 |
20.09.24 10:46:05 | - | 321,600 |
20.09.24 10:46:05 | - | 321,600 |
20.09.24 10:46:05 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:05 | - | 321,600 |
20.09.24 10:42:25 | - | 321,800 |
20.09.24 10:42:10 | - | 321,800 |
20.09.24 10:41:26 | - | 321,200 |
20.09.24 10:41:20 | - | 321,200 |
20.09.24 10:41:02 | - | 321,200 |
20.09.24 10:40:56 | - | 321,200 |
20.09.24 10:40:17 | - | 321,200 |
20.09.24 10:39:59 | - | 321,200 |
20.09.24 10:39:58 | - | 321,000 |
20.09.24 10:39:38 | - | 321,200 |
20.09.24 10:39:16 | - | 321,200 |
20.09.24 10:39:05 | - | 321,000 |
20.09.24 10:38:46 | - | 321,200 |
20.09.24 10:38:26 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:16 | - | 321,200 |
20.09.24 10:38:06 | - | 321,200 |
20.09.24 10:37:56 | - | 321,200 |
20.09.24 10:37:49 | - | 321,200 |
20.09.24 10:37:36 | - | 321,000 |
20.09.24 10:37:36 | - | 321,000 |
20.09.24 10:37:36 | - | 321,000 |
20.09.24 10:37:36 | - | 321,000 |
20.09.24 10:37:16 | - | 321,000 |
20.09.24 10:37:08 | - | 321,000 |
20.09.24 10:36:51 | - | 321,000 |
20.09.24 10:36:36 | - | 321,000 |
20.09.24 10:36:08 | - | 321,000 |
20.09.24 10:35:57 | - | 321,000 |
20.09.24 10:35:48 | - | 321,000 |