SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:46 | - | 319,600 |
20.09.24 11:25:36 | - | 319,600 |
20.09.24 11:25:18 | - | 319,600 |
20.09.24 11:25:08 | - | 319,600 |
20.09.24 11:25:03 | - | 319,600 |
20.09.24 11:24:41 | - | 319,600 |
20.09.24 11:24:39 | - | 319,600 |
20.09.24 11:23:35 | - | 319,600 |
20.09.24 11:23:26 | - | 319,600 |
20.09.24 11:23:06 | - | 319,600 |
20.09.24 11:22:55 | - | 319,600 |
20.09.24 11:22:46 | - | 319,600 |
20.09.24 11:22:26 | - | 319,600 |
20.09.24 11:21:46 | - | 320,000 |
20.09.24 11:21:36 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:26 | - | 320,400 |
20.09.24 11:21:13 | - | 320,400 |
20.09.24 11:21:01 | - | 320,400 |
20.09.24 11:20:40 | - | 320,400 |
20.09.24 11:20:27 | - | 320,200 |
20.09.24 11:20:12 | - | 320,200 |
20.09.24 11:20:09 | - | 320,400 |
20.09.24 11:19:48 | - | 320,400 |
20.09.24 11:19:39 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:35 | - | 320,400 |
20.09.24 11:19:26 | - | 320,400 |
20.09.24 11:19:23 | - | 320,600 |
20.09.24 11:19:15 | - | 320,200 |
20.09.24 11:19:15 | - | 320,200 |
20.09.24 11:19:06 | - | 320,200 |
20.09.24 11:18:56 | - | 320,200 |
20.09.24 11:18:27 | - | 320,200 |
20.09.24 11:16:35 | - | 320,000 |