SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:39 | - | 319,600 |
20.09.24 12:34:35 | - | 319,600 |
20.09.24 12:33:57 | - | 319,600 |
20.09.24 12:33:47 | - | 319,600 |
20.09.24 12:33:45 | - | 319,600 |
20.09.24 12:22:53 | - | 319,600 |
20.09.24 12:22:45 | - | 320,000 |
20.09.24 12:22:38 | - | 320,200 |
20.09.24 12:22:26 | - | 320,200 |
20.09.24 12:22:17 | - | 320,200 |
20.09.24 12:22:06 | - | 320,200 |
20.09.24 12:21:57 | - | 320,200 |
20.09.24 12:21:50 | - | 320,200 |
20.09.24 12:21:46 | - | 320,200 |
20.09.24 12:21:36 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:28 | - | 320,200 |
20.09.24 12:21:16 | - | 320,200 |
20.09.24 12:21:07 | - | 320,200 |
20.09.24 12:21:00 | - | 320,200 |
20.09.24 12:20:52 | - | 320,200 |
20.09.24 12:20:45 | - | 320,000 |
20.09.24 12:20:29 | - | 320,200 |
20.09.24 12:19:15 | - | 319,400 |
20.09.24 12:19:05 | - | 319,600 |
20.09.24 12:18:58 | - | 319,600 |
20.09.24 12:18:58 | - | 319,600 |
20.09.24 12:18:58 | - | 319,600 |
20.09.24 12:18:58 | - | 319,600 |
20.09.24 12:18:47 | - | 320,000 |
20.09.24 12:18:37 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:27 | - | 320,000 |
20.09.24 12:18:07 | - | 320,000 |
20.09.24 12:17:55 | - | 320,000 |
20.09.24 12:17:46 | - | 320,000 |
20.09.24 12:17:45 | - | 319,800 |
20.09.24 12:17:34 | - | 319,800 |
20.09.24 12:17:17 | - | 320,000 |
20.09.24 12:16:55 | - | 320,000 |
20.09.24 12:16:35 | - | 320,000 |
20.09.24 12:16:10 | - | 320,000 |
20.09.24 12:16:07 | - | 320,000 |
20.09.24 12:16:05 | - | 319,800 |
20.09.24 12:15:59 | - | 320,000 |
20.09.24 12:15:56 | - | 319,800 |
20.09.24 12:15:48 | - | 320,000 |