SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:59 | - | 320,000 |
20.09.24 12:15:56 | - | 319,800 |
20.09.24 12:15:48 | - | 320,000 |
20.09.24 12:15:46 | - | 319,800 |
20.09.24 12:15:43 | - | 320,000 |
20.09.24 12:15:40 | - | 319,600 |
20.09.24 12:09:05 | - | 319,200 |
20.09.24 12:08:26 | - | 318,800 |
20.09.24 12:04:35 | - | 318,600 |
20.09.24 12:04:26 | - | 318,800 |
20.09.24 12:04:10 | - | 318,400 |
20.09.24 12:00:06 | - | 318,800 |
20.09.24 11:59:58 | - | 319,200 |
20.09.24 11:59:46 | - | 319,200 |
20.09.24 11:59:33 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:06 | - | 319,400 |
20.09.24 11:58:59 | - | 319,200 |
20.09.24 11:58:46 | - | 319,400 |
20.09.24 11:58:25 | - | 319,200 |
20.09.24 11:58:16 | - | 319,400 |
20.09.24 11:57:59 | - | 319,400 |
20.09.24 11:57:48 | - | 319,400 |
20.09.24 11:57:13 | - | 319,400 |
20.09.24 11:57:06 | - | 319,400 |
20.09.24 11:56:51 | - | 319,400 |
20.09.24 11:56:37 | - | 319,600 |
20.09.24 11:56:21 | - | 319,600 |
20.09.24 11:56:19 | - | 319,400 |
20.09.24 11:56:06 | - | 320,000 |
20.09.24 11:55:36 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:21 | - | 319,800 |
20.09.24 11:55:15 | - | 319,600 |
20.09.24 11:55:02 | - | 319,400 |
20.09.24 11:54:52 | - | 319,800 |
20.09.24 11:54:36 | - | 319,800 |
20.09.24 11:54:25 | - | 319,400 |
20.09.24 11:54:15 | - | 319,400 |
20.09.24 11:54:15 | - | 319,400 |
20.09.24 11:54:02 | - | 319,200 |
20.09.24 11:53:46 | - | 319,200 |
20.09.24 11:53:34 | - | 319,200 |
20.09.24 11:53:05 | - | 319,000 |
20.09.24 11:52:51 | - | 319,400 |
20.09.24 11:52:32 | - | 319,200 |
20.09.24 11:52:15 | - | 319,000 |