SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:10 | - | 319,800 |
20.09.24 12:50:56 | - | 319,800 |
20.09.24 12:50:36 | - | 319,800 |
20.09.24 12:50:29 | - | 319,800 |
20.09.24 12:47:58 | - | 319,200 |
20.09.24 12:47:47 | - | 320,000 |
20.09.24 12:47:36 | - | 320,000 |
20.09.24 12:47:16 | - | 320,000 |
20.09.24 12:47:07 | - | 320,000 |
20.09.24 12:43:40 | - | 319,600 |
20.09.24 12:41:45 | - | 319,400 |
20.09.24 12:41:18 | - | 319,000 |
20.09.24 12:38:44 | - | 319,400 |
20.09.24 12:38:39 | - | 320,200 |
20.09.24 12:38:35 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:27 | - | 320,200 |
20.09.24 12:38:16 | - | 320,200 |
20.09.24 12:37:51 | - | 320,200 |
20.09.24 12:37:46 | - | 320,400 |
20.09.24 12:37:38 | - | 320,400 |
20.09.24 12:37:35 | - | 320,200 |
20.09.24 12:37:26 | - | 320,200 |
20.09.24 12:37:16 | - | 319,400 |
20.09.24 12:37:10 | - | 319,600 |
20.09.24 12:36:52 | - | 319,400 |
20.09.24 12:36:48 | - | 319,400 |
20.09.24 12:36:36 | - | 319,400 |
20.09.24 12:36:28 | - | 319,400 |
20.09.24 12:36:16 | - | 319,600 |
20.09.24 12:36:07 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:57 | - | 319,600 |
20.09.24 12:35:57 | - | 319,400 |
20.09.24 12:35:57 | - | 319,400 |
20.09.24 12:35:57 | - | 319,400 |
20.09.24 12:35:57 | - | 319,400 |
20.09.24 12:35:46 | - | 319,600 |
20.09.24 12:35:45 | - | 319,400 |
20.09.24 12:35:36 | - | 319,600 |
20.09.24 12:35:16 | - | 319,600 |
20.09.24 12:35:07 | - | 319,600 |
20.09.24 12:35:01 | - | 319,600 |
20.09.24 12:34:58 | - | 319,600 |
20.09.24 12:34:55 | - | 319,600 |
20.09.24 12:34:46 | - | 319,600 |
20.09.24 12:34:39 | - | 319,600 |