SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:17 | - | 320,000 |
20.09.24 14:09:35 | - | 320,000 |
20.09.24 14:09:25 | - | 319,800 |
20.09.24 14:09:19 | - | 319,600 |
20.09.24 14:09:10 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:36 | - | 319,600 |
20.09.24 14:08:16 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:06 | - | 319,600 |
20.09.24 14:08:01 | - | 319,600 |
20.09.24 14:07:55 | - | 319,400 |
20.09.24 14:07:46 | - | 319,600 |
20.09.24 14:07:27 | - | 319,600 |
20.09.24 14:07:16 | - | 319,600 |
20.09.24 14:07:07 | - | 319,600 |
20.09.24 14:06:58 | - | 319,600 |
20.09.24 14:06:46 | - | 319,600 |
20.09.24 14:06:36 | - | 319,600 |
20.09.24 14:06:16 | - | 319,600 |
20.09.24 14:06:06 | - | 319,600 |
20.09.24 14:05:45 | - | 319,400 |
20.09.24 14:05:36 | - | 319,400 |
20.09.24 14:05:27 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:21 | - | 319,400 |
20.09.24 14:05:13 | - | 319,600 |
20.09.24 14:05:13 | - | 319,600 |
20.09.24 14:04:56 | - | 319,600 |
20.09.24 14:04:37 | - | 319,600 |
20.09.24 14:04:26 | - | 319,600 |
20.09.24 14:04:17 | - | 319,600 |
20.09.24 14:03:57 | - | 319,600 |
20.09.24 14:03:55 | - | 319,400 |
20.09.24 14:03:43 | - | 319,400 |
20.09.24 14:03:26 | - | 319,600 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |