SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:55 | - | 319,400 |
20.09.24 14:03:43 | - | 319,400 |
20.09.24 14:03:26 | - | 319,600 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:05 | - | 319,400 |
20.09.24 14:02:48 | - | 319,600 |
20.09.24 14:02:22 | - | 319,600 |
20.09.24 14:02:10 | - | 319,600 |
20.09.24 14:01:43 | - | 319,600 |
20.09.24 14:01:26 | - | 319,600 |
20.09.24 14:01:07 | - | 319,600 |
20.09.24 14:00:55 | - | 319,400 |
20.09.24 14:00:36 | - | 319,600 |
20.09.24 14:00:27 | - | 319,400 |
20.09.24 14:00:08 | - | 319,400 |
20.09.24 13:59:42 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:26 | - | 319,400 |
20.09.24 13:59:18 | - | 319,600 |
20.09.24 13:59:06 | - | 319,600 |
20.09.24 13:59:02 | - | 319,600 |
20.09.24 13:58:55 | - | 319,400 |
20.09.24 13:58:46 | - | 319,600 |
20.09.24 13:58:39 | - | 319,600 |
20.09.24 13:58:35 | - | 319,400 |
20.09.24 13:58:26 | - | 319,600 |
20.09.24 13:58:15 | - | 319,600 |
20.09.24 13:58:10 | - | 319,600 |
20.09.24 13:58:05 | - | 319,400 |
20.09.24 13:57:56 | - | 319,600 |
20.09.24 13:57:43 | - | 319,400 |
20.09.24 13:57:37 | - | 319,600 |