SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:25 | - | 320,000 |
20.09.24 14:39:19 | - | 319,800 |
20.09.24 14:39:06 | - | 320,000 |
20.09.24 14:38:38 | - | 320,000 |
20.09.24 14:38:27 | - | 320,000 |
20.09.24 14:38:25 | - | 319,800 |
20.09.24 14:38:25 | - | 319,800 |
20.09.24 14:38:25 | - | 319,800 |
20.09.24 14:38:06 | - | 320,000 |
20.09.24 14:37:56 | - | 320,200 |
20.09.24 14:37:52 | - | 320,200 |
20.09.24 14:37:30 | - | 320,000 |
20.09.24 14:36:46 | - | 320,200 |
20.09.24 14:36:28 | - | 320,200 |
20.09.24 14:36:15 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:04 | - | 320,200 |
20.09.24 14:35:45 | - | 320,400 |
20.09.24 14:35:36 | - | 320,400 |
20.09.24 14:35:24 | - | 320,400 |
20.09.24 14:34:35 | - | 320,400 |
20.09.24 14:34:26 | - | 320,400 |
20.09.24 14:34:16 | - | 320,400 |
20.09.24 14:34:05 | - | 320,400 |
20.09.24 14:33:58 | - | 320,400 |
20.09.24 14:33:45 | - | 320,400 |
20.09.24 14:33:40 | - | 320,400 |
20.09.24 14:33:35 | - | 320,200 |
20.09.24 14:33:35 | - | 320,200 |
20.09.24 14:33:18 | - | 320,400 |
20.09.24 14:32:58 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:38 | - | 320,400 |
20.09.24 14:32:16 | - | 320,400 |
20.09.24 14:32:00 | - | 320,400 |
20.09.24 14:31:26 | - | 320,000 |
20.09.24 14:30:05 | - | 320,400 |
20.09.24 14:29:39 | - | 320,600 |
20.09.24 14:29:05 | - | 320,600 |
20.09.24 14:28:56 | - | 320,600 |
20.09.24 14:28:35 | - | 320,600 |
20.09.24 14:28:15 | - | 320,600 |
20.09.24 14:27:56 | - | 320,600 |
20.09.24 14:27:45 | - | 320,400 |
20.09.24 14:27:26 | - | 320,600 |
20.09.24 14:27:17 | - | 320,600 |
20.09.24 14:27:09 | - | 320,600 |