SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:14 | - | 320,400 |
20.09.24 14:24:46 | - | 320,200 |
20.09.24 14:23:45 | - | 320,200 |
20.09.24 14:23:23 | - | 320,200 |
20.09.24 14:22:56 | - | 320,000 |
20.09.24 14:22:48 | - | 320,000 |
20.09.24 14:22:26 | - | 320,000 |
20.09.24 14:22:06 | - | 320,200 |
20.09.24 14:21:55 | - | 320,000 |
20.09.24 14:21:26 | - | 320,200 |
20.09.24 14:21:17 | - | 320,200 |
20.09.24 14:21:06 | - | 320,200 |
20.09.24 14:20:57 | - | 320,200 |
20.09.24 14:20:26 | - | 320,200 |
20.09.24 14:19:35 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:25 | - | 320,200 |
20.09.24 14:19:05 | - | 320,000 |
20.09.24 14:18:58 | - | 320,000 |
20.09.24 14:18:46 | - | 320,000 |
20.09.24 14:18:24 | - | 320,000 |
20.09.24 14:18:18 | - | 319,800 |
20.09.24 14:18:07 | - | 320,000 |
20.09.24 14:17:56 | - | 319,800 |
20.09.24 14:17:19 | - | 319,800 |
20.09.24 14:17:06 | - | 319,800 |
20.09.24 14:16:56 | - | 319,800 |
20.09.24 14:16:50 | - | 320,000 |
20.09.24 14:16:39 | - | 319,800 |
20.09.24 14:15:54 | - | 319,800 |
20.09.24 14:15:37 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:37 | - | 320,000 |
20.09.24 14:15:15 | - | 320,000 |
20.09.24 14:14:59 | - | 319,800 |
20.09.24 14:14:49 | - | 320,000 |
20.09.24 14:13:58 | - | 320,000 |
20.09.24 14:13:26 | - | 319,800 |
20.09.24 14:13:17 | - | 320,000 |
20.09.24 14:09:35 | - | 320,000 |
20.09.24 14:09:25 | - | 319,800 |
20.09.24 14:09:19 | - | 319,600 |
20.09.24 14:09:10 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |
20.09.24 14:08:57 | - | 319,600 |