SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:35 | - | 319,400 |
20.09.24 13:58:26 | - | 319,600 |
20.09.24 13:58:15 | - | 319,600 |
20.09.24 13:58:10 | - | 319,600 |
20.09.24 13:58:05 | - | 319,400 |
20.09.24 13:57:56 | - | 319,600 |
20.09.24 13:57:43 | - | 319,400 |
20.09.24 13:57:37 | - | 319,600 |
20.09.24 13:57:28 | - | 319,600 |
20.09.24 13:57:16 | - | 319,600 |
20.09.24 13:57:08 | - | 319,600 |
20.09.24 13:57:03 | - | 319,400 |
20.09.24 13:56:50 | - | 319,600 |
20.09.24 13:56:34 | - | 319,600 |
20.09.24 13:56:28 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:45 | - | 319,400 |
20.09.24 13:55:37 | - | 319,600 |
20.09.24 13:55:28 | - | 319,600 |
20.09.24 13:55:24 | - | 319,400 |
20.09.24 13:55:20 | - | 319,600 |
20.09.24 13:55:11 | - | 319,400 |
20.09.24 13:55:05 | - | 319,600 |
20.09.24 13:54:56 | - | 319,600 |
20.09.24 13:54:51 | - | 319,600 |
20.09.24 13:49:15 | - | 319,400 |
20.09.24 13:49:12 | - | 319,400 |
20.09.24 13:46:15 | - | 319,400 |
20.09.24 13:46:05 | - | 319,400 |
20.09.24 13:46:03 | - | 319,800 |
20.09.24 13:45:58 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:47 | - | 319,800 |
20.09.24 13:45:36 | - | 319,800 |
20.09.24 13:45:10 | - | 319,800 |
20.09.24 13:44:59 | - | 319,800 |
20.09.24 13:44:36 | - | 319,800 |
20.09.24 13:44:12 | - | 319,800 |
20.09.24 13:43:56 | - | 319,800 |
20.09.24 13:43:37 | - | 319,800 |
20.09.24 13:43:25 | - | 319,800 |
20.09.24 13:43:05 | - | 319,400 |
20.09.24 13:42:47 | - | 319,600 |
20.09.24 13:42:38 | - | 319,600 |
20.09.24 13:36:55 | - | 319,000 |
20.09.24 13:36:48 | - | 319,000 |
20.09.24 13:34:15 | - | 318,800 |