SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:15 | - | 318,800 |
20.09.24 13:33:58 | - | 318,800 |
20.09.24 13:31:32 | - | 318,800 |
20.09.24 13:30:19 | - | 319,200 |
20.09.24 13:28:55 | - | 318,800 |
20.09.24 13:28:15 | - | 319,200 |
20.09.24 13:28:06 | - | 319,200 |
20.09.24 13:20:25 | - | 319,800 |
20.09.24 13:20:08 | - | 319,800 |
20.09.24 13:19:05 | - | 319,400 |
20.09.24 13:19:00 | - | 319,400 |
20.09.24 13:18:53 | - | 319,400 |
20.09.24 13:18:51 | - | 319,400 |
20.09.24 13:11:55 | - | 319,200 |
20.09.24 13:11:51 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:33 | - | 319,600 |
20.09.24 13:10:24 | - | 319,600 |
20.09.24 13:10:23 | - | 319,400 |
20.09.24 13:10:20 | - | 319,400 |
20.09.24 13:07:22 | - | 320,200 |
20.09.24 13:07:06 | - | 319,800 |
20.09.24 13:06:58 | - | 319,800 |
20.09.24 13:06:46 | - | 319,800 |
20.09.24 13:06:26 | - | 319,800 |
20.09.24 13:06:17 | - | 319,800 |
20.09.24 13:06:08 | - | 319,800 |
20.09.24 13:05:39 | - | 319,800 |
20.09.24 13:05:06 | - | 319,800 |
20.09.24 13:05:05 | - | 319,600 |
20.09.24 13:04:55 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:47 | - | 319,800 |
20.09.24 13:04:36 | - | 319,800 |
20.09.24 13:04:29 | - | 319,800 |
20.09.24 13:04:28 | - | 319,600 |
20.09.24 13:04:18 | - | 319,800 |
20.09.24 13:04:09 | - | 319,800 |
20.09.24 13:03:56 | - | 319,800 |
20.09.24 13:03:36 | - | 319,800 |
20.09.24 13:03:28 | - | 319,800 |
20.09.24 13:03:06 | - | 319,800 |
20.09.24 13:02:56 | - | 319,800 |
20.09.24 12:52:05 | - | 319,600 |
20.09.24 12:51:38 | - | 319,800 |
20.09.24 12:51:20 | - | 319,800 |
20.09.24 12:51:16 | - | 319,800 |