SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:43 | - | 321,000 |
20.09.24 10:35:28 | - | 321,000 |
20.09.24 10:35:16 | - | 321,000 |
20.09.24 10:35:07 | - | 321,000 |
20.09.24 10:35:01 | - | 321,000 |
20.09.24 10:34:45 | - | 321,000 |
20.09.24 10:29:35 | - | 321,000 |
20.09.24 10:29:20 | - | 321,400 |
20.09.24 10:28:45 | - | 321,400 |
20.09.24 10:28:29 | - | 321,400 |
20.09.24 10:28:15 | - | 321,400 |
20.09.24 10:27:55 | - | 321,400 |
20.09.24 10:27:25 | - | 321,400 |
20.09.24 10:26:21 | - | 321,400 |
20.09.24 10:26:16 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:37 | - | 321,200 |
20.09.24 10:23:53 | - | 321,800 |
20.09.24 10:23:36 | - | 322,000 |
20.09.24 10:20:15 | - | 322,400 |
20.09.24 10:20:01 | - | 322,600 |
20.09.24 10:19:36 | - | 322,800 |
20.09.24 10:18:56 | - | 322,800 |
20.09.24 10:18:52 | - | 322,800 |
20.09.24 10:12:55 | - | 322,400 |
20.09.24 10:10:12 | - | 322,400 |
20.09.24 10:10:03 | - | 322,400 |
20.09.24 10:07:15 | - | 322,800 |
20.09.24 10:03:45 | - | 322,600 |
20.09.24 10:02:55 | - | 322,400 |
20.09.24 10:02:24 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:45 | - | 322,400 |
20.09.24 09:59:15 | - | 322,600 |
20.09.24 09:58:25 | - | 322,200 |
20.09.24 09:58:24 | - | 322,400 |
20.09.24 09:56:59 | - | 323,000 |
20.09.24 09:56:45 | - | 323,200 |
20.09.24 09:56:24 | - | 323,200 |
20.09.24 09:56:20 | - | 323,200 |
20.09.24 09:56:07 | - | 323,800 |
20.09.24 09:55:52 | - | 323,800 |
20.09.24 09:55:35 | - | 323,600 |
20.09.24 09:55:06 | - | 323,600 |
20.09.24 09:54:20 | - | 323,600 |
20.09.24 09:54:00 | - | 323,600 |
20.09.24 09:53:21 | - | 323,800 |