SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:19 | - | 321,800 |
20.09.24 08:58:55 | - | 321,400 |
20.09.24 08:58:40 | - | 321,800 |
20.09.24 08:54:35 | - | 322,000 |
20.09.24 08:53:08 | - | 321,800 |
20.09.24 08:51:50 | - | 322,000 |
20.09.24 08:51:41 | - | 322,400 |
20.09.24 08:51:25 | - | 322,600 |
20.09.24 08:48:44 | - | 322,400 |
20.09.24 08:48:44 | - | 322,400 |
20.09.24 08:48:38 | - | 322,000 |
20.09.24 08:48:04 | - | 322,400 |
20.09.24 08:43:41 | - | 322,000 |
20.09.24 08:36:27 | - | 322,400 |
20.09.24 08:35:53 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:06 | - | 322,400 |
20.09.24 08:31:58 | - | 322,600 |
20.09.24 08:30:47 | - | 323,000 |
20.09.24 08:28:34 | - | 322,600 |
20.09.24 08:28:16 | - | 323,000 |
20.09.24 08:27:55 | - | 322,600 |
20.09.24 08:27:09 | - | 323,000 |
20.09.24 08:25:49 | - | 322,600 |
20.09.24 08:25:49 | - | 322,600 |
20.09.24 08:25:22 | - | 323,000 |
20.09.24 08:20:43 | - | 322,600 |
20.09.24 08:19:20 | - | 323,000 |
20.09.24 08:18:10 | - | 322,600 |
20.09.24 08:17:58 | - | 323,000 |
20.09.24 08:15:05 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:14 | - | 322,400 |
20.09.24 08:13:13 | - | 322,000 |
20.09.24 08:12:09 | - | 322,400 |
20.09.24 08:04:15 | - | 322,600 |
20.09.24 08:03:42 | - | 322,400 |
20.09.24 08:02:35 | - | 322,600 |
20.09.24 08:01:45 | - | 322,400 |
20.09.24 08:01:45 | - | 322,400 |
20.09.24 08:01:35 | - | 322,600 |
20.09.24 08:01:35 | - | 322,600 |
20.09.24 08:01:04 | - | 322,400 |
20.09.24 08:00:57 | - | 322,600 |
20.09.24 08:00:21 | - | 322,400 |
20.09.24 08:00:06 | - | 322,000 |
20.09.24 07:59:30 | - | 322,000 |