SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:17 | - | 322,400 |
20.09.24 07:53:57 | - | 322,600 |
20.09.24 07:50:00 | - | 324,800 |
20.09.24 07:37:21 | - | 322,600 |
19.09.24 21:55:51 | - | 322,800 |
19.09.24 21:52:50 | - | 322,400 |
19.09.24 21:51:04 | - | 322,800 |
19.09.24 21:31:44 | - | 322,600 |
19.09.24 21:31:44 | - | 322,600 |
19.09.24 21:30:07 | - | 323,000 |
19.09.24 21:19:01 | - | 322,600 |
19.09.24 21:14:49 | - | 323,000 |
19.09.24 21:11:38 | - | 323,200 |
19.09.24 21:11:38 | - | 323,200 |
19.09.24 21:11:38 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:23 | - | 323,000 |
19.09.24 20:29:17 | - | 323,200 |
19.09.24 20:26:23 | - | 323,000 |
19.09.24 20:26:23 | - | 323,000 |
19.09.24 20:26:23 | - | 323,000 |
19.09.24 20:22:23 | - | 323,200 |
19.09.24 20:17:57 | - | 323,000 |
19.09.24 20:15:05 | - | 323,200 |
19.09.24 19:42:38 | - | 323,400 |
19.09.24 19:22:05 | - | 323,200 |
19.09.24 19:22:05 | - | 323,200 |
19.09.24 19:22:05 | - | 323,200 |
19.09.24 19:22:05 | - | 323,200 |
19.09.24 19:22:05 | - | 323,200 |
19.09.24 19:12:18 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:04 | - | 323,200 |
19.09.24 19:06:08 | - | 323,000 |
19.09.24 19:03:21 | - | 323,200 |
19.09.24 19:03:21 | - | 323,200 |
19.09.24 19:03:21 | - | 323,200 |
19.09.24 18:40:22 | - | 323,000 |
19.09.24 18:24:50 | - | 323,200 |
19.09.24 18:24:08 | - | 323,000 |
19.09.24 18:23:53 | - | 323,400 |
19.09.24 18:17:03 | - | 323,000 |
19.09.24 17:59:52 | - | 322,800 |
19.09.24 17:59:03 | - | 323,000 |
19.09.24 17:55:14 | - | 322,800 |
19.09.24 17:41:25 | - | 323,000 |
19.09.24 17:40:59 | - | 323,400 |