SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:36 | - | 323,000 |
19.09.24 17:38:26 | - | 323,400 |
19.09.24 17:35:15 | - | 323,200 |
19.09.24 17:35:07 | - | 323,000 |
19.09.24 17:34:03 | - | 323,200 |
19.09.24 17:31:35 | - | 322,800 |
19.09.24 17:31:21 | - | 322,600 |
19.09.24 17:30:46 | - | 323,000 |
19.09.24 17:30:37 | - | 322,600 |
19.09.24 17:30:02 | - | 323,000 |
19.09.24 17:19:57 | - | 324,600 |
19.09.24 17:19:55 | - | 324,600 |
19.09.24 17:19:13 | - | 324,800 |
19.09.24 17:18:46 | - | 324,800 |
19.09.24 17:18:15 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:17:33 | - | 324,600 |
19.09.24 17:16:26 | - | 324,600 |
19.09.24 17:15:56 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:14 | - | 324,400 |
19.09.24 17:14:46 | - | 324,400 |
19.09.24 17:13:45 | - | 324,400 |
19.09.24 17:13:06 | - | 324,400 |
19.09.24 17:12:16 | - | 324,400 |
19.09.24 17:11:20 | - | 324,400 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |
19.09.24 17:10:32 | - | 324,200 |