SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:46 | - | 322,200 |
19.09.24 15:23:17 | - | 322,200 |
19.09.24 15:22:57 | - | 322,000 |
19.09.24 15:22:26 | - | 322,000 |
19.09.24 15:21:57 | - | 322,000 |
19.09.24 15:21:37 | - | 322,000 |
19.09.24 15:21:37 | - | 322,000 |
19.09.24 15:21:37 | - | 322,000 |
19.09.24 15:21:37 | - | 322,000 |
19.09.24 15:21:37 | - | 322,000 |
19.09.24 15:21:37 | - | 322,000 |
19.09.24 15:21:06 | - | 322,000 |
19.09.24 15:20:39 | - | 322,000 |
19.09.24 15:20:06 | - | 322,000 |
19.09.24 15:19:35 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:16 | - | 322,000 |
19.09.24 15:18:56 | - | 321,800 |
19.09.24 15:18:35 | - | 321,200 |
19.09.24 15:18:06 | - | 321,200 |
19.09.24 15:17:47 | - | 321,200 |
19.09.24 15:16:56 | - | 321,200 |
19.09.24 15:16:36 | - | 321,200 |
19.09.24 15:15:36 | - | 321,200 |
19.09.24 15:15:06 | - | 321,200 |
19.09.24 15:14:11 | - | 321,200 |
19.09.24 15:13:36 | - | 321,200 |
19.09.24 15:12:59 | - | 321,200 |
19.09.24 15:12:17 | - | 321,200 |
19.09.24 15:11:46 | - | 321,200 |
19.09.24 15:10:46 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:15 | - | 321,000 |
19.09.24 15:09:26 | - | 321,000 |
19.09.24 15:08:51 | - | 321,000 |
19.09.24 15:08:25 | - | 321,000 |
19.09.24 15:07:46 | - | 321,000 |
19.09.24 15:07:06 | - | 321,000 |
19.09.24 15:06:45 | - | 320,800 |
19.09.24 15:05:46 | - | 321,000 |
19.09.24 15:05:39 | - | 320,800 |
19.09.24 15:02:30 | - | 320,600 |
19.09.24 15:01:56 | - | 320,600 |
19.09.24 15:01:30 | - | 320,800 |
19.09.24 15:00:51 | - | 320,800 |
19.09.24 15:00:51 | - | 320,800 |
19.09.24 15:00:51 | - | 320,800 |