SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:17 | - | 320,800 |
19.09.24 14:40:29 | - | 320,800 |
19.09.24 14:39:46 | - | 321,000 |
19.09.24 14:39:06 | - | 321,000 |
19.09.24 14:38:45 | - | 320,800 |
19.09.24 14:37:35 | - | 320,600 |
19.09.24 14:36:46 | - | 321,200 |
19.09.24 14:35:36 | - | 321,200 |
19.09.24 14:33:35 | - | 320,800 |
19.09.24 14:31:43 | - | 320,600 |
19.09.24 14:30:00 | - | 320,800 |
19.09.24 14:29:30 | - | 320,800 |
19.09.24 14:29:10 | - | 320,800 |
19.09.24 14:28:45 | - | 320,600 |
19.09.24 14:28:06 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:44 | - | 320,800 |
19.09.24 14:27:28 | - | 320,800 |
19.09.24 14:27:16 | - | 320,800 |
19.09.24 14:27:05 | - | 320,600 |
19.09.24 14:26:27 | - | 320,600 |
19.09.24 14:26:18 | - | 321,000 |
19.09.24 14:25:51 | - | 321,000 |
19.09.24 14:25:23 | - | 320,600 |
19.09.24 14:25:07 | - | 320,800 |
19.09.24 14:24:46 | - | 320,800 |
19.09.24 14:24:18 | - | 320,800 |
19.09.24 14:23:56 | - | 320,800 |
19.09.24 14:23:25 | - | 320,800 |
19.09.24 14:23:07 | - | 320,800 |
19.09.24 14:22:46 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:24 | - | 320,600 |
19.09.24 14:18:25 | - | 320,400 |
19.09.24 14:18:15 | - | 320,400 |
19.09.24 14:17:46 | - | 320,400 |
19.09.24 14:16:59 | - | 320,400 |
19.09.24 14:16:55 | - | 320,400 |
19.09.24 14:16:26 | - | 320,400 |
19.09.24 14:15:36 | - | 320,400 |
19.09.24 14:15:23 | - | 320,200 |
19.09.24 14:14:36 | - | 320,600 |
19.09.24 14:14:06 | - | 320,600 |
19.09.24 14:13:59 | - | 320,600 |
19.09.24 14:12:35 | - | 320,200 |
19.09.24 14:12:23 | - | 320,400 |
19.09.24 14:11:56 | - | 320,400 |