SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:21 | - | 319,800 |
23.09.24 09:49:55 | - | 320,000 |
23.09.24 09:48:41 | - | 318,800 |
23.09.24 09:48:16 | - | 318,800 |
23.09.24 09:47:52 | - | 319,200 |
23.09.24 09:47:12 | - | 319,200 |
23.09.24 09:46:52 | - | 319,200 |
23.09.24 09:46:22 | - | 319,200 |
23.09.24 09:46:02 | - | 319,200 |
23.09.24 09:45:32 | - | 319,200 |
23.09.24 09:44:44 | - | 319,200 |
23.09.24 09:44:12 | - | 319,200 |
23.09.24 09:43:33 | - | 319,200 |
23.09.24 09:42:51 | - | 319,000 |
23.09.24 09:42:23 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:43 | - | 319,200 |
23.09.24 09:40:31 | - | 318,800 |
23.09.24 09:39:10 | - | 318,800 |
23.09.24 09:38:45 | - | 318,600 |
23.09.24 09:33:51 | - | 318,200 |
23.09.24 09:33:11 | - | 318,200 |
23.09.24 09:31:02 | - | 318,200 |
23.09.24 09:29:41 | - | 318,000 |
23.09.24 09:28:52 | - | 318,400 |
23.09.24 09:28:33 | - | 318,600 |
23.09.24 09:27:52 | - | 318,600 |
23.09.24 09:26:51 | - | 318,200 |
23.09.24 09:26:43 | - | 318,200 |
23.09.24 09:24:05 | - | 317,800 |
23.09.24 09:20:11 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:21 | - | 317,200 |
23.09.24 09:15:31 | - | 317,000 |
23.09.24 09:07:06 | - | 318,200 |
23.09.24 09:06:53 | - | 318,000 |
23.09.24 09:06:20 | - | 317,800 |
23.09.24 09:04:26 | - | 317,000 |
23.09.24 09:02:33 | - | 316,200 |
23.09.24 09:01:50 | - | 315,800 |
23.09.24 09:00:01 | - | 315,000 |
23.09.24 08:59:54 | - | 314,400 |
23.09.24 08:59:54 | - | 314,400 |
23.09.24 08:59:51 | - | 314,600 |
23.09.24 08:59:50 | - | 314,400 |
23.09.24 08:59:09 | - | 314,800 |
23.09.24 08:58:00 | - | 315,200 |