SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:30 | - | 315,600 |
23.09.24 08:52:51 | - | 315,800 |
23.09.24 08:24:50 | - | 316,200 |
23.09.24 08:23:36 | - | 315,800 |
23.09.24 08:23:21 | - | 316,200 |
23.09.24 08:20:53 | - | 315,800 |
23.09.24 08:18:41 | - | 315,400 |
23.09.24 08:01:20 | - | 315,800 |
23.09.24 08:01:11 | - | 315,400 |
23.09.24 08:00:02 | - | 315,800 |
23.09.24 07:58:45 | - | 314,800 |
23.09.24 07:58:08 | - | 316,400 |
23.09.24 07:58:07 | - | 314,800 |
23.09.24 07:50:15 | - | 316,400 |
20.09.24 21:38:40 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:05 | - | 314,600 |
20.09.24 21:35:03 | - | 315,000 |
20.09.24 21:33:15 | - | 314,600 |
20.09.24 20:57:34 | - | 315,000 |
20.09.24 20:55:55 | - | 315,200 |
20.09.24 20:51:41 | - | 315,000 |
20.09.24 20:44:11 | - | 314,800 |
20.09.24 20:40:26 | - | 314,400 |
20.09.24 20:05:23 | - | 314,800 |
20.09.24 19:48:53 | - | 315,200 |
20.09.24 19:48:53 | - | 315,200 |
20.09.24 19:47:05 | - | 315,400 |
20.09.24 19:37:16 | - | 315,200 |
20.09.24 19:34:15 | - | 315,400 |
20.09.24 19:20:49 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:05 | - | 315,400 |
20.09.24 19:07:19 | - | 315,200 |
20.09.24 19:03:05 | - | 314,800 |
20.09.24 18:37:37 | - | 315,200 |
20.09.24 18:35:56 | - | 314,800 |
20.09.24 18:35:56 | - | 314,800 |
20.09.24 18:35:56 | - | 314,800 |
20.09.24 18:32:35 | - | 315,000 |
20.09.24 18:00:06 | - | 314,800 |
20.09.24 17:57:45 | - | 315,000 |
20.09.24 17:45:18 | - | 314,800 |
20.09.24 17:45:18 | - | 314,800 |
20.09.24 17:42:47 | - | 315,400 |
20.09.24 17:41:55 | - | 315,000 |
20.09.24 17:40:33 | - | 314,800 |