SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:38 | - | 315,200 |
20.09.24 17:31:54 | - | 314,800 |
20.09.24 17:31:54 | - | 314,800 |
20.09.24 17:30:04 | - | 315,200 |
20.09.24 17:19:36 | - | 316,800 |
20.09.24 17:18:49 | - | 316,800 |
20.09.24 17:17:37 | - | 316,400 |
20.09.24 17:16:20 | - | 316,600 |
20.09.24 17:16:04 | - | 316,400 |
20.09.24 17:15:34 | - | 316,800 |
20.09.24 17:14:55 | - | 316,600 |
20.09.24 17:14:35 | - | 316,600 |
20.09.24 17:13:45 | - | 316,800 |
20.09.24 17:13:26 | - | 316,600 |
20.09.24 17:12:40 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:26 | - | 316,600 |
20.09.24 17:11:32 | - | 316,800 |
20.09.24 17:11:05 | - | 317,000 |
20.09.24 17:10:30 | - | 317,200 |
20.09.24 17:09:57 | - | 317,200 |
20.09.24 17:08:56 | - | 317,200 |
20.09.24 17:08:46 | - | 317,200 |
20.09.24 17:08:16 | - | 317,200 |
20.09.24 17:07:23 | - | 317,200 |
20.09.24 17:06:32 | - | 317,200 |
20.09.24 17:06:10 | - | 317,400 |
20.09.24 17:05:36 | - | 317,400 |
20.09.24 17:05:16 | - | 317,200 |
20.09.24 17:03:41 | - | 317,200 |
20.09.24 17:03:34 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:56 | - | 317,200 |
20.09.24 17:01:57 | - | 317,200 |
20.09.24 17:01:26 | - | 317,200 |
20.09.24 17:00:40 | - | 317,400 |
20.09.24 17:00:03 | - | 317,000 |
20.09.24 16:59:01 | - | 317,400 |
20.09.24 16:57:46 | - | 317,400 |
20.09.24 16:57:10 | - | 317,200 |
20.09.24 16:56:30 | - | 317,000 |
20.09.24 16:55:41 | - | 317,000 |
20.09.24 16:54:56 | - | 316,800 |
20.09.24 16:54:43 | - | 316,800 |
20.09.24 16:53:16 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |