SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:32 | - | 319,800 |
23.09.24 11:04:12 | - | 320,000 |
23.09.24 11:03:25 | - | 320,200 |
23.09.24 11:02:53 | - | 320,400 |
23.09.24 11:02:42 | - | 320,400 |
23.09.24 11:02:23 | - | 320,400 |
23.09.24 11:02:11 | - | 320,400 |
23.09.24 11:01:42 | - | 320,400 |
23.09.24 11:01:24 | - | 320,400 |
23.09.24 10:59:46 | - | 320,400 |
23.09.24 10:59:42 | - | 320,600 |
23.09.24 10:59:13 | - | 320,600 |
23.09.24 10:59:02 | - | 320,600 |
23.09.24 10:58:54 | - | 320,600 |
23.09.24 10:58:13 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:02 | - | 320,600 |
23.09.24 10:57:41 | - | 320,600 |
23.09.24 10:56:51 | - | 320,600 |
23.09.24 10:56:21 | - | 320,600 |
23.09.24 10:56:04 | - | 320,600 |
23.09.24 10:55:42 | - | 320,600 |
23.09.24 10:55:21 | - | 320,600 |
23.09.24 10:55:11 | - | 320,400 |
23.09.24 10:54:52 | - | 320,600 |
23.09.24 10:54:43 | - | 320,400 |
23.09.24 10:54:32 | - | 320,400 |
23.09.24 10:54:23 | - | 320,400 |
23.09.24 10:54:17 | - | 320,400 |
23.09.24 10:54:12 | - | 320,400 |
23.09.24 10:54:01 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:39 | - | 320,200 |
23.09.24 10:53:27 | - | 320,200 |
23.09.24 10:53:05 | - | 320,200 |
23.09.24 10:49:20 | - | 319,800 |
23.09.24 10:48:42 | - | 319,600 |
23.09.24 10:48:31 | - | 319,600 |
23.09.24 10:48:13 | - | 319,600 |
23.09.24 10:48:03 | - | 319,600 |
23.09.24 10:47:52 | - | 319,600 |
23.09.24 10:47:32 | - | 319,600 |
23.09.24 10:46:53 | - | 319,400 |
23.09.24 10:46:42 | - | 319,400 |
23.09.24 10:45:33 | - | 319,400 |
23.09.24 10:45:31 | - | 319,200 |
23.09.24 10:45:02 | - | 319,400 |