SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:35 | - | 321,200 |
23.09.24 12:11:25 | - | 321,200 |
23.09.24 12:11:13 | - | 321,200 |
23.09.24 12:11:03 | - | 321,200 |
23.09.24 12:10:44 | - | 321,200 |
23.09.24 12:10:34 | - | 321,200 |
23.09.24 12:10:25 | - | 321,200 |
23.09.24 12:10:11 | - | 321,200 |
23.09.24 12:10:06 | - | 321,200 |
23.09.24 12:09:52 | - | 321,200 |
23.09.24 12:09:43 | - | 321,200 |
23.09.24 12:09:42 | - | 321,200 |
23.09.24 12:09:32 | - | 321,200 |
23.09.24 12:09:15 | - | 321,200 |
23.09.24 12:09:12 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:03 | - | 321,200 |
23.09.24 12:08:49 | - | 321,000 |
23.09.24 12:08:22 | - | 321,200 |
23.09.24 12:08:14 | - | 321,200 |
23.09.24 12:07:50 | - | 321,200 |
23.09.24 12:07:49 | - | 321,200 |
23.09.24 12:07:49 | - | 321,200 |
23.09.24 12:05:39 | - | 321,000 |
23.09.24 12:05:32 | - | 321,000 |
23.09.24 12:05:22 | - | 320,800 |
23.09.24 12:04:55 | - | 321,000 |
23.09.24 12:04:44 | - | 321,000 |
23.09.24 12:04:35 | - | 320,800 |
23.09.24 12:04:24 | - | 320,600 |
23.09.24 12:04:01 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:31 | - | 320,400 |
23.09.24 12:00:24 | - | 320,600 |
23.09.24 12:00:12 | - | 320,600 |
23.09.24 12:00:02 | - | 320,600 |
23.09.24 11:59:53 | - | 320,600 |
23.09.24 11:59:43 | - | 320,600 |
23.09.24 11:59:35 | - | 320,600 |
23.09.24 11:59:32 | - | 320,400 |
23.09.24 11:59:22 | - | 320,600 |
23.09.24 11:59:02 | - | 320,600 |
23.09.24 11:58:58 | - | 320,600 |
23.09.24 11:58:52 | - | 320,600 |
23.09.24 11:58:42 | - | 320,600 |
23.09.24 11:58:32 | - | 320,600 |
23.09.24 11:58:02 | - | 320,600 |