SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:54 | - | 320,600 |
23.09.24 11:57:51 | - | 320,400 |
23.09.24 11:57:42 | - | 320,600 |
23.09.24 11:57:35 | - | 320,600 |
23.09.24 11:57:31 | - | 320,400 |
23.09.24 11:57:22 | - | 320,600 |
23.09.24 11:57:17 | - | 320,400 |
23.09.24 11:55:26 | - | 320,000 |
23.09.24 11:55:15 | - | 320,000 |
23.09.24 11:55:11 | - | 320,000 |
23.09.24 11:55:02 | - | 320,000 |
23.09.24 11:54:56 | - | 320,000 |
23.09.24 11:54:53 | - | 320,000 |
23.09.24 11:54:41 | - | 320,000 |
23.09.24 11:54:33 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:21 | - | 320,000 |
23.09.24 11:54:15 | - | 320,000 |
23.09.24 11:54:04 | - | 320,000 |
23.09.24 11:53:58 | - | 320,000 |
23.09.24 11:53:58 | - | 320,000 |
23.09.24 11:53:58 | - | 320,000 |
23.09.24 11:53:58 | - | 320,000 |
23.09.24 11:53:58 | - | 320,000 |
23.09.24 11:53:58 | - | 320,000 |
23.09.24 11:53:42 | - | 320,200 |
23.09.24 11:53:33 | - | 320,200 |
23.09.24 11:53:22 | - | 320,200 |
23.09.24 11:53:12 | - | 320,200 |
23.09.24 11:53:03 | - | 320,200 |
23.09.24 11:48:42 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:11 | - | 319,800 |
23.09.24 11:48:02 | - | 320,000 |
23.09.24 11:47:55 | - | 320,000 |
23.09.24 11:36:21 | - | 320,000 |
23.09.24 11:36:03 | - | 320,200 |
23.09.24 11:36:01 | - | 320,000 |
23.09.24 11:35:46 | - | 320,000 |
23.09.24 11:35:31 | - | 320,000 |
23.09.24 11:35:16 | - | 320,200 |
23.09.24 11:35:02 | - | 320,200 |
23.09.24 11:34:56 | - | 320,200 |
23.09.24 11:34:45 | - | 320,200 |
23.09.24 11:34:34 | - | 320,200 |
23.09.24 11:34:15 | - | 320,200 |
23.09.24 11:34:02 | - | 320,200 |