SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:53 | - | 320,200 |
23.09.24 11:33:32 | - | 320,200 |
23.09.24 11:33:23 | - | 320,200 |
23.09.24 11:33:02 | - | 320,200 |
23.09.24 11:32:59 | - | 320,200 |
23.09.24 11:32:43 | - | 320,000 |
23.09.24 11:31:42 | - | 320,000 |
23.09.24 11:31:32 | - | 320,000 |
23.09.24 11:31:14 | - | 320,000 |
23.09.24 11:31:11 | - | 320,000 |
23.09.24 11:30:52 | - | 320,000 |
23.09.24 11:30:24 | - | 320,000 |
23.09.24 11:30:13 | - | 320,000 |
23.09.24 11:29:52 | - | 320,000 |
23.09.24 11:29:43 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:32 | - | 320,000 |
23.09.24 11:29:23 | - | 320,000 |
23.09.24 11:29:21 | - | 320,000 |
23.09.24 11:29:21 | - | 320,000 |
23.09.24 11:29:21 | - | 320,000 |
23.09.24 11:29:02 | - | 320,000 |
23.09.24 11:28:52 | - | 320,000 |
23.09.24 11:28:22 | - | 320,000 |
23.09.24 11:28:18 | - | 320,000 |
23.09.24 11:28:06 | - | 320,000 |
23.09.24 11:27:54 | - | 319,800 |
23.09.24 11:27:43 | - | 320,000 |
23.09.24 11:27:28 | - | 320,000 |
23.09.24 11:27:22 | - | 319,800 |
23.09.24 11:27:22 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:56 | - | 319,800 |
23.09.24 11:26:33 | - | 319,800 |
23.09.24 11:26:22 | - | 319,800 |
23.09.24 11:24:55 | - | 319,400 |
23.09.24 11:24:22 | - | 319,400 |
23.09.24 11:24:22 | - | 319,400 |
23.09.24 11:23:52 | - | 319,400 |
23.09.24 11:23:30 | - | 319,400 |
23.09.24 11:23:15 | - | 319,400 |
23.09.24 11:23:03 | - | 319,400 |
23.09.24 11:22:59 | - | 319,200 |
23.09.24 11:22:51 | - | 319,400 |
23.09.24 11:22:32 | - | 319,400 |
23.09.24 11:22:12 | - | 319,400 |
23.09.24 11:22:01 | - | 319,400 |