SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:42 | - | 319,400 |
23.09.24 10:44:22 | - | 319,400 |
23.09.24 10:44:05 | - | 319,600 |
23.09.24 10:43:42 | - | 319,400 |
23.09.24 10:43:22 | - | 319,400 |
23.09.24 10:42:36 | - | 319,400 |
23.09.24 10:42:22 | - | 319,400 |
23.09.24 10:42:03 | - | 319,400 |
23.09.24 10:41:43 | - | 319,400 |
23.09.24 10:41:26 | - | 319,200 |
23.09.24 10:40:12 | - | 319,600 |
23.09.24 10:39:44 | - | 319,200 |
23.09.24 10:38:11 | - | 318,800 |
23.09.24 10:38:06 | - | 319,000 |
23.09.24 10:37:35 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:11 | - | 319,400 |
23.09.24 10:33:50 | - | 319,600 |
23.09.24 10:20:11 | - | 319,800 |
23.09.24 10:16:01 | - | 320,000 |
23.09.24 10:14:22 | - | 319,800 |
23.09.24 10:13:01 | - | 319,800 |
23.09.24 10:09:12 | - | 320,400 |
23.09.24 10:08:42 | - | 320,400 |
23.09.24 10:08:02 | - | 320,400 |
23.09.24 10:07:22 | - | 320,200 |
23.09.24 10:06:53 | - | 320,200 |
23.09.24 10:06:14 | - | 320,200 |
23.09.24 10:05:51 | - | 320,400 |
23.09.24 10:05:16 | - | 320,400 |
23.09.24 10:03:32 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:22 | - | 320,600 |
23.09.24 10:00:41 | - | 320,400 |
23.09.24 09:59:39 | - | 320,400 |
23.09.24 09:59:00 | - | 320,400 |
23.09.24 09:58:39 | - | 320,600 |
23.09.24 09:58:10 | - | 320,600 |
23.09.24 09:58:01 | - | 320,600 |
23.09.24 09:57:53 | - | 320,600 |
23.09.24 09:57:41 | - | 320,600 |
23.09.24 09:57:12 | - | 320,800 |
23.09.24 09:56:57 | - | 320,800 |
23.09.24 09:56:32 | - | 320,600 |
23.09.24 09:56:13 | - | 320,600 |
23.09.24 09:54:42 | - | 320,600 |
23.09.24 09:52:32 | - | 320,200 |