SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:53:07 | - | 317,400 |
20.09.24 16:51:56 | - | 317,200 |
20.09.24 16:50:06 | - | 317,000 |
20.09.24 16:49:27 | - | 317,000 |
20.09.24 16:48:47 | - | 317,200 |
20.09.24 16:47:19 | - | 317,200 |
20.09.24 16:46:46 | - | 317,200 |
20.09.24 16:46:31 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:44 | - | 317,600 |
20.09.24 16:45:17 | - | 317,600 |
20.09.24 16:44:03 | - | 317,400 |
20.09.24 16:43:26 | - | 317,400 |
20.09.24 16:41:54 | - | 317,400 |
20.09.24 16:40:56 | - | 317,400 |
20.09.24 16:31:15 | - | 317,000 |
20.09.24 16:31:10 | - | 317,000 |
20.09.24 16:31:10 | - | 317,000 |
20.09.24 16:30:00 | - | 316,800 |
20.09.24 16:29:28 | - | 317,000 |
20.09.24 16:28:46 | - | 316,800 |
20.09.24 16:27:58 | - | 316,800 |
20.09.24 16:27:47 | - | 316,800 |
20.09.24 16:26:16 | - | 316,800 |