SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:47 | - | 317,400 |
20.09.24 15:33:56 | - | 317,400 |
20.09.24 15:32:08 | - | 317,400 |
20.09.24 15:31:12 | - | 317,400 |
20.09.24 15:30:47 | - | 317,600 |
20.09.24 15:29:27 | - | 317,600 |
20.09.24 15:29:12 | - | 317,600 |
20.09.24 15:28:05 | - | 317,200 |
20.09.24 15:27:19 | - | 317,400 |
20.09.24 15:25:56 | - | 317,400 |
20.09.24 15:24:52 | - | 317,400 |
20.09.24 15:24:46 | - | 317,400 |
20.09.24 15:22:25 | - | 317,200 |
20.09.24 15:21:45 | - | 317,400 |
20.09.24 15:21:24 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:35 | - | 317,400 |
20.09.24 15:19:15 | - | 317,400 |
20.09.24 15:18:55 | - | 317,400 |
20.09.24 15:17:56 | - | 317,400 |
20.09.24 15:09:39 | - | 317,200 |
20.09.24 15:09:27 | - | 317,400 |
20.09.24 15:09:05 | - | 317,600 |
20.09.24 15:08:38 | - | 318,000 |
20.09.24 15:07:36 | - | 318,000 |
20.09.24 15:07:01 | - | 318,000 |
20.09.24 15:04:06 | - | 318,000 |
20.09.24 15:03:45 | - | 318,000 |
20.09.24 15:03:42 | - | 318,200 |
20.09.24 15:03:20 | - | 318,400 |
20.09.24 15:03:03 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:35 | - | 318,400 |
20.09.24 15:00:55 | - | 318,800 |
20.09.24 14:57:30 | - | 319,000 |
20.09.24 14:57:16 | - | 319,400 |
20.09.24 14:57:05 | - | 319,200 |
20.09.24 14:56:39 | - | 319,000 |
20.09.24 14:56:26 | - | 319,200 |
20.09.24 14:56:06 | - | 319,200 |
20.09.24 14:55:56 | - | 319,000 |
20.09.24 14:55:28 | - | 319,000 |
20.09.24 14:55:06 | - | 319,200 |
20.09.24 14:54:46 | - | 319,200 |
20.09.24 14:54:26 | - | 319,200 |
20.09.24 14:53:47 | - | 319,200 |
20.09.24 14:53:38 | - | 319,200 |