SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:07 | - | 319,600 |
20.09.24 14:06:58 | - | 319,600 |
20.09.24 14:06:46 | - | 319,600 |
20.09.24 14:06:36 | - | 319,600 |
20.09.24 14:06:16 | - | 319,600 |
20.09.24 14:06:06 | - | 319,600 |
20.09.24 14:05:45 | - | 319,400 |
20.09.24 14:05:36 | - | 319,400 |
20.09.24 14:05:27 | - | 319,400 |
20.09.24 14:05:21 | - | 319,400 |
20.09.24 14:05:13 | - | 319,600 |
20.09.24 14:05:13 | - | 319,600 |
20.09.24 14:04:56 | - | 319,600 |
20.09.24 14:04:37 | - | 319,600 |
20.09.24 14:04:26 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:17 | - | 319,600 |
20.09.24 14:03:57 | - | 319,600 |
20.09.24 14:03:55 | - | 319,400 |
20.09.24 14:03:43 | - | 319,400 |
20.09.24 14:03:26 | - | 319,600 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:15 | - | 319,400 |
20.09.24 14:03:05 | - | 319,400 |
20.09.24 14:02:48 | - | 319,600 |
20.09.24 14:02:22 | - | 319,600 |
20.09.24 14:02:10 | - | 319,600 |
20.09.24 14:01:43 | - | 319,600 |
20.09.24 14:01:26 | - | 319,600 |
20.09.24 14:01:07 | - | 319,600 |
20.09.24 14:00:55 | - | 319,400 |
20.09.24 14:00:36 | - | 319,600 |
20.09.24 14:00:27 | - | 319,400 |