SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:15 | - | 319,200 |
20.09.24 14:53:08 | - | 319,200 |
20.09.24 14:52:46 | - | 319,200 |
20.09.24 14:52:37 | - | 319,200 |
20.09.24 14:52:37 | - | 319,200 |
20.09.24 14:52:37 | - | 319,200 |
20.09.24 14:52:17 | - | 319,200 |
20.09.24 14:51:56 | - | 319,200 |
20.09.24 14:51:36 | - | 319,000 |
20.09.24 14:51:17 | - | 319,000 |
20.09.24 14:44:55 | - | 319,000 |
20.09.24 14:44:25 | - | 319,000 |
20.09.24 14:43:15 | - | 319,400 |
20.09.24 14:42:46 | - | 320,000 |
20.09.24 14:42:36 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:26 | - | 320,000 |
20.09.24 14:42:16 | - | 320,000 |
20.09.24 14:40:56 | - | 320,000 |
20.09.24 14:40:37 | - | 320,000 |
20.09.24 14:40:27 | - | 320,000 |
20.09.24 14:40:18 | - | 320,000 |
20.09.24 14:39:56 | - | 320,000 |
20.09.24 14:39:39 | - | 320,000 |
20.09.24 14:39:25 | - | 320,000 |
20.09.24 14:39:19 | - | 319,800 |
20.09.24 14:39:06 | - | 320,000 |
20.09.24 14:38:38 | - | 320,000 |
20.09.24 14:38:27 | - | 320,000 |
20.09.24 14:38:25 | - | 319,800 |
20.09.24 14:38:25 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:25 | - | 319,800 |
20.09.24 14:38:06 | - | 320,000 |
20.09.24 14:37:56 | - | 320,200 |
20.09.24 14:37:52 | - | 320,200 |
20.09.24 14:37:30 | - | 320,000 |
20.09.24 14:36:46 | - | 320,200 |
20.09.24 14:36:28 | - | 320,200 |
20.09.24 14:36:15 | - | 320,200 |
20.09.24 14:36:04 | - | 320,200 |
20.09.24 14:35:45 | - | 320,400 |
20.09.24 14:35:36 | - | 320,400 |
20.09.24 14:35:24 | - | 320,400 |
20.09.24 14:34:35 | - | 320,400 |
20.09.24 14:34:26 | - | 320,400 |
20.09.24 14:34:16 | - | 320,400 |